グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,937 | 1,937 | 1,863 | 1,863 | -74 | -3.8% | 41,300 |
| 2022/11/18 | 1,940 | 1,993 | 1,936 | 1,937 | -3 | -0.2% | 56,400 |
| 2022/11/17 | 1,939 | 1,983 | 1,935 | 1,940 | +1 | +0.1% | 62,400 |
| 2022/11/16 | 1,886 | 1,946 | 1,864 | 1,939 | +56 | +3% | 60,700 |
| 2022/11/15 | 1,803 | 1,884 | 1,800 | 1,883 | +83 | +4.6% | 92,900 |
| 2022/11/14 | 1,742 | 1,806 | 1,726 | 1,800 | +45 | +2.6% | 65,900 |
| 2022/11/11 | 1,742 | 1,779 | 1,738 | 1,755 | +44 | +2.6% | 55,700 |
| 2022/11/10 | 1,727 | 1,737 | 1,707 | 1,711 | -16 | -0.9% | 60,700 |
| 2022/11/09 | 1,767 | 1,771 | 1,727 | 1,727 | -33 | -1.9% | 51,000 |
| 2022/11/08 | 1,752 | 1,769 | 1,738 | 1,760 | +10 | +0.6% | 32,700 |
| 2022/11/07 | 1,724 | 1,785 | 1,719 | 1,750 | +40 | +2.3% | 46,000 |
| 2022/11/04 | 1,690 | 1,723 | 1,690 | 1,710 | ±0 | ±0% | 35,000 |
| 2022/11/02 | 1,703 | 1,719 | 1,700 | 1,710 | -8 | -0.5% | 30,600 |
| 2022/11/01 | 1,742 | 1,757 | 1,718 | 1,718 | -6 | -0.3% | 39,000 |
| 2022/10/31 | 1,740 | 1,746 | 1,705 | 1,724 | +14 | +0.8% | 59,700 |
| 2022/10/28 | 1,684 | 1,727 | 1,670 | 1,710 | +10 | +0.6% | 156,100 |
| 2022/10/27 | 1,632 | 1,710 | 1,630 | 1,700 | +42 | +2.5% | 42,400 |
| 2022/10/26 | 1,640 | 1,676 | 1,640 | 1,658 | +28 | +1.7% | 52,200 |
| 2022/10/25 | 1,618 | 1,668 | 1,615 | 1,630 | +13 | +0.8% | 43,500 |
| 2022/10/24 | 1,604 | 1,634 | 1,587 | 1,617 | +46 | +2.9% | 51,800 |
| 2022/10/21 | 1,624 | 1,626 | 1,570 | 1,571 | -72 | -4.4% | 62,000 |
| 2022/10/20 | 1,688 | 1,688 | 1,637 | 1,643 | -47 | -2.8% | 66,500 |
| 2022/10/19 | 1,655 | 1,729 | 1,651 | 1,690 | +35 | +2.1% | 67,200 |
| 2022/10/18 | 1,627 | 1,657 | 1,627 | 1,655 | +42 | +2.6% | 38,800 |
| 2022/10/17 | 1,591 | 1,616 | 1,577 | 1,613 | -5 | -0.3% | 28,900 |
| 2022/10/14 | 1,544 | 1,635 | 1,540 | 1,618 | +96 | +6.3% | 72,300 |
| 2022/10/13 | 1,548 | 1,548 | 1,518 | 1,522 | -27 | -1.7% | 38,000 |
| 2022/10/12 | 1,561 | 1,570 | 1,543 | 1,549 | -12 | -0.8% | 32,100 |
| 2022/10/11 | 1,598 | 1,598 | 1,552 | 1,561 | -53 | -3.3% | 40,400 |
| 2022/10/07 | 1,600 | 1,633 | 1,596 | 1,614 | -3 | -0.2% | 28,000 |
| 2022/10/06 | 1,614 | 1,640 | 1,606 | 1,617 | -14 | -0.9% | 34,000 |
| 2022/10/05 | 1,644 | 1,646 | 1,592 | 1,631 | +20 | +1.2% | 40,100 |
| 2022/10/04 | 1,590 | 1,617 | 1,578 | 1,611 | +48 | +3.1% | 44,100 |
| 2022/10/03 | 1,547 | 1,569 | 1,507 | 1,563 | +11 | +0.7% | 36,900 |
| 2022/09/30 | 1,563 | 1,599 | 1,540 | 1,552 | -20 | -1.3% | 58,600 |
| 2022/09/29 | 1,575 | 1,596 | 1,555 | 1,572 | +32 | +2.1% | 37,100 |
| 2022/09/28 | 1,571 | 1,571 | 1,508 | 1,540 | -31 | -2% | 49,600 |
| 2022/09/27 | 1,580 | 1,600 | 1,560 | 1,571 | +4 | +0.3% | 46,700 |
| 2022/09/26 | 1,633 | 1,633 | 1,566 | 1,567 | -67 | -4.1% | 59,800 |
| 2022/09/22 | 1,625 | 1,649 | 1,590 | 1,634 | -16 | -1% | 48,800 |
| 2022/09/21 | 1,700 | 1,700 | 1,633 | 1,650 | -42 | -2.5% | 37,800 |
| 2022/09/20 | 1,690 | 1,703 | 1,662 | 1,692 | +14 | +0.8% | 34,700 |
| 2022/09/16 | 1,681 | 1,703 | 1,674 | 1,678 | -23 | -1.4% | 33,900 |
| 2022/09/15 | 1,722 | 1,728 | 1,696 | 1,701 | -9 | -0.5% | 20,400 |
| 2022/09/14 | 1,698 | 1,724 | 1,682 | 1,710 | -35 | -2% | 26,700 |
| 2022/09/13 | 1,789 | 1,802 | 1,736 | 1,745 | -43 | -2.4% | 37,600 |
| 2022/09/12 | 1,780 | 1,794 | 1,756 | 1,788 | +39 | +2.2% | 29,300 |
| 2022/09/09 | 1,711 | 1,759 | 1,711 | 1,749 | +22 | +1.3% | 32,700 |
| 2022/09/08 | 1,684 | 1,733 | 1,684 | 1,727 | +62 | +3.7% | 44,900 |
| 2022/09/07 | 1,702 | 1,705 | 1,655 | 1,665 | -45 | -2.6% | 38,100 |
601～
650
件表示中 / 3948件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 239,200円 | +13.7% | +24.7% | 3.14% | 12.79倍 | 3.81倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 81,200円 | -36.5% | - | 1.35% | 33.56倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 64,100円 | +56.9% | -66.3% | 0.00% | 21.47倍 | 0.69倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 91,500円 | -9.7% | +41.2% | 3.28% | 8.72倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 54,500円 | -0.9% | +0.5% | 3.67% | 4.58倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
