グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 1,703 | 1,733 | 1,698 | 1,710 | -31 | -1.8% | 42,700 |
| 2022/09/05 | 1,698 | 1,745 | 1,638 | 1,741 | +17 | +1% | 39,900 |
| 2022/09/02 | 1,755 | 1,764 | 1,700 | 1,724 | -22 | -1.3% | 50,400 |
| 2022/09/01 | 1,796 | 1,796 | 1,746 | 1,746 | -88 | -4.8% | 53,300 |
| 2022/08/31 | 1,820 | 1,847 | 1,811 | 1,834 | -4 | -0.2% | 38,300 |
| 2022/08/30 | 1,778 | 1,850 | 1,768 | 1,838 | +72 | +4.1% | 52,600 |
| 2022/08/29 | 1,794 | 1,807 | 1,750 | 1,766 | -77 | -4.2% | 64,600 |
| 2022/08/26 | 1,834 | 1,873 | 1,822 | 1,843 | +37 | +2% | 73,100 |
| 2022/08/25 | 1,792 | 1,810 | 1,784 | 1,806 | +33 | +1.9% | 45,800 |
| 2022/08/24 | 1,739 | 1,783 | 1,737 | 1,773 | +34 | +2% | 39,100 |
| 2022/08/23 | 1,727 | 1,750 | 1,701 | 1,739 | +16 | +0.9% | 25,400 |
| 2022/08/22 | 1,710 | 1,752 | 1,702 | 1,723 | -26 | -1.5% | 26,100 |
| 2022/08/19 | 1,810 | 1,824 | 1,703 | 1,749 | -46 | -2.6% | 61,000 |
| 2022/08/18 | 1,807 | 1,809 | 1,771 | 1,795 | -10 | -0.6% | 27,800 |
| 2022/08/17 | 1,745 | 1,818 | 1,745 | 1,805 | +27 | +1.5% | 44,200 |
| 2022/08/16 | 1,730 | 1,780 | 1,721 | 1,778 | +68 | +4% | 39,300 |
| 2022/08/15 | 1,743 | 1,755 | 1,703 | 1,710 | -28 | -1.6% | 41,000 |
| 2022/08/12 | 1,698 | 1,747 | 1,690 | 1,738 | +56 | +3.3% | 66,700 |
| 2022/08/10 | 1,751 | 1,751 | 1,676 | 1,682 | -76 | -4.3% | 56,200 |
| 2022/08/09 | 1,733 | 1,779 | 1,728 | 1,758 | +56 | +3.3% | 55,100 |
| 2022/08/08 | 1,758 | 1,768 | 1,693 | 1,702 | -78 | -4.4% | 55,700 |
| 2022/08/05 | 1,746 | 1,794 | 1,745 | 1,780 | +33 | +1.9% | 65,600 |
| 2022/08/04 | 1,758 | 1,818 | 1,733 | 1,747 | +10 | +0.6% | 162,600 |
| 2022/08/03 | 1,673 | 1,739 | 1,668 | 1,737 | +71 | +4.3% | 124,000 |
| 2022/08/02 | 1,623 | 1,711 | 1,623 | 1,666 | +44 | +2.7% | 137,500 |
| 2022/08/01 | 1,515 | 1,633 | 1,433 | 1,622 | -9 | -0.6% | 237,500 |
| 2022/07/29 | 1,600 | 1,656 | 1,589 | 1,631 | +33 | +2.1% | 117,200 |
| 2022/07/28 | 1,594 | 1,598 | 1,561 | 1,598 | +14 | +0.9% | 76,600 |
| 2022/07/27 | 1,583 | 1,587 | 1,568 | 1,584 | +1 | +0.1% | 40,700 |
| 2022/07/26 | 1,550 | 1,593 | 1,540 | 1,583 | +45 | +2.9% | 67,300 |
| 2022/07/25 | 1,542 | 1,542 | 1,491 | 1,538 | -35 | -2.2% | 59,900 |
| 2022/07/22 | 1,588 | 1,591 | 1,557 | 1,573 | -16 | -1% | 48,500 |
| 2022/07/21 | 1,589 | 1,597 | 1,578 | 1,589 | +11 | +0.7% | 40,300 |
| 2022/07/20 | 1,550 | 1,587 | 1,543 | 1,578 | +49 | +3.2% | 52,100 |
| 2022/07/19 | 1,546 | 1,568 | 1,515 | 1,529 | -17 | -1.1% | 37,400 |
| 2022/07/15 | 1,548 | 1,568 | 1,532 | 1,546 | -2 | -0.1% | 32,300 |
| 2022/07/14 | 1,521 | 1,553 | 1,497 | 1,548 | +23 | +1.5% | 37,200 |
| 2022/07/13 | 1,485 | 1,527 | 1,485 | 1,525 | +29 | +1.9% | 40,700 |
| 2022/07/12 | 1,505 | 1,510 | 1,476 | 1,496 | -20 | -1.3% | 61,000 |
| 2022/07/11 | 1,580 | 1,580 | 1,515 | 1,516 | -47 | -3% | 46,500 |
| 2022/07/08 | 1,565 | 1,599 | 1,537 | 1,563 | +2 | +0.1% | 83,800 |
| 2022/07/07 | 1,575 | 1,585 | 1,539 | 1,561 | +7 | +0.5% | 86,000 |
| 2022/07/06 | 1,560 | 1,575 | 1,546 | 1,554 | +4 | +0.3% | 70,100 |
| 2022/07/05 | 1,511 | 1,550 | 1,511 | 1,550 | +43 | +2.9% | 82,300 |
| 2022/07/04 | 1,492 | 1,515 | 1,474 | 1,507 | +40 | +2.7% | 59,900 |
| 2022/07/01 | 1,478 | 1,505 | 1,443 | 1,467 | -26 | -1.7% | 78,000 |
| 2022/06/30 | 1,542 | 1,562 | 1,488 | 1,493 | -47 | -3.1% | 86,800 |
| 2022/06/29 | 1,485 | 1,550 | 1,457 | 1,540 | +19 | +1.2% | 119,100 |
| 2022/06/28 | 1,507 | 1,521 | 1,489 | 1,521 | -7 | -0.5% | 63,200 |
| 2022/06/27 | 1,514 | 1,528 | 1,455 | 1,528 | +44 | +3% | 196,300 |
651～
700
件表示中 / 3948件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 239,200円 | +13.7% | +24.7% | 3.14% | 12.79倍 | 3.81倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 81,200円 | -36.5% | - | 1.35% | 33.57倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 64,100円 | +56.9% | -66.3% | 0.00% | 21.47倍 | 0.69倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 91,500円 | -9.7% | +41.2% | 3.28% | 8.72倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 54,500円 | -0.9% | +0.5% | 3.67% | 4.58倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
