グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,368 | 1,371 | 1,344 | 1,358 | -40 | -2.9% | 91,200 |
| 2022/06/14 | 1,373 | 1,399 | 1,347 | 1,398 | -18 | -1.3% | 91,400 |
| 2022/06/13 | 1,450 | 1,452 | 1,402 | 1,416 | -88 | -5.9% | 118,400 |
| 2022/06/10 | 1,500 | 1,509 | 1,483 | 1,504 | -3 | -0.2% | 32,100 |
| 2022/06/09 | 1,500 | 1,517 | 1,485 | 1,507 | +2 | +0.1% | 43,600 |
| 2022/06/08 | 1,497 | 1,535 | 1,486 | 1,505 | +4 | +0.3% | 49,300 |
| 2022/06/07 | 1,532 | 1,532 | 1,491 | 1,501 | -35 | -2.3% | 87,000 |
| 2022/06/06 | 1,524 | 1,551 | 1,500 | 1,536 | -28 | -1.8% | 52,000 |
| 2022/06/03 | 1,611 | 1,613 | 1,546 | 1,564 | -23 | -1.4% | 75,800 |
| 2022/06/02 | 1,598 | 1,608 | 1,541 | 1,587 | +3 | +0.2% | 82,300 |
| 2022/06/01 | 1,505 | 1,584 | 1,505 | 1,584 | +65 | +4.3% | 75,900 |
| 2022/05/31 | 1,531 | 1,552 | 1,500 | 1,519 | -12 | -0.8% | 92,600 |
| 2022/05/30 | 1,484 | 1,537 | 1,454 | 1,531 | +77 | +5.3% | 99,700 |
| 2022/05/27 | 1,475 | 1,505 | 1,454 | 1,454 | -1 | -0.1% | 57,700 |
| 2022/05/26 | 1,429 | 1,493 | 1,429 | 1,455 | -4 | -0.3% | 86,300 |
| 2022/05/25 | 1,463 | 1,487 | 1,423 | 1,459 | -8 | -0.5% | 96,600 |
| 2022/05/24 | 1,496 | 1,505 | 1,453 | 1,467 | -34 | -2.3% | 124,700 |
| 2022/05/23 | 1,465 | 1,514 | 1,457 | 1,501 | +61 | +4.2% | 165,800 |
| 2022/05/20 | 1,451 | 1,451 | 1,392 | 1,440 | +9 | +0.6% | 99,200 |
| 2022/05/19 | 1,400 | 1,447 | 1,386 | 1,431 | +22 | +1.6% | 168,900 |
| 2022/05/18 | 1,415 | 1,439 | 1,400 | 1,409 | +6 | +0.4% | 146,100 |
| 2022/05/17 | 1,415 | 1,457 | 1,401 | 1,403 | -42 | -2.9% | 108,900 |
| 2022/05/16 | 1,488 | 1,503 | 1,424 | 1,445 | -143 | -9% | 154,300 |
| 2022/05/13 | 1,529 | 1,594 | 1,524 | 1,588 | +61 | +4% | 103,400 |
| 2022/05/12 | 1,532 | 1,549 | 1,505 | 1,527 | -70 | -4.4% | 104,600 |
| 2022/05/11 | 1,582 | 1,616 | 1,562 | 1,597 | ±0 | ±0% | 71,400 |
| 2022/05/10 | 1,572 | 1,613 | 1,539 | 1,597 | +14 | +0.9% | 59,200 |
| 2022/05/09 | 1,582 | 1,597 | 1,555 | 1,583 | -7 | -0.4% | 102,300 |
| 2022/05/06 | 1,607 | 1,613 | 1,558 | 1,590 | -54 | -3.3% | 136,500 |
| 2022/05/02 | 1,636 | 1,663 | 1,614 | 1,644 | +10 | +0.6% | 106,200 |
| 2022/04/28 | 1,590 | 1,646 | 1,590 | 1,634 | +20 | +1.2% | 124,600 |
| 2022/04/27 | 1,576 | 1,627 | 1,546 | 1,614 | +28 | +1.8% | 162,500 |
| 2022/04/26 | 1,649 | 1,675 | 1,579 | 1,586 | -46 | -2.8% | 220,200 |
| 2022/04/25 | 1,634 | 1,667 | 1,611 | 1,632 | -70 | -4.1% | 171,400 |
| 2022/04/22 | 1,755 | 1,773 | 1,688 | 1,702 | -109 | -6% | 551,900 |
| 2022/04/21 | 1,800 | 1,824 | 1,779 | 1,811 | +31 | +1.7% | 72,400 |
| 2022/04/20 | 1,789 | 1,833 | 1,774 | 1,780 | +6 | +0.3% | 113,700 |
| 2022/04/19 | 1,776 | 1,780 | 1,723 | 1,774 | -26 | -1.4% | 122,000 |
| 2022/04/18 | 1,794 | 1,809 | 1,718 | 1,800 | +56 | +3.2% | 182,100 |
| 2022/04/15 | 1,760 | 1,771 | 1,717 | 1,744 | -43 | -2.4% | 126,300 |
| 2022/04/14 | 1,867 | 1,880 | 1,772 | 1,787 | -75 | -4% | 98,000 |
| 2022/04/13 | 1,801 | 1,872 | 1,801 | 1,862 | +64 | +3.6% | 144,800 |
| 2022/04/12 | 1,870 | 1,883 | 1,782 | 1,798 | -82 | -4.4% | 200,300 |
| 2022/04/11 | 1,958 | 1,965 | 1,853 | 1,880 | -128 | -6.4% | 204,000 |
| 2022/04/08 | 1,993 | 2,029 | 1,982 | 2,008 | +51 | +2.6% | 86,800 |
| 2022/04/07 | 2,015 | 2,046 | 1,946 | 1,957 | -83 | -4.1% | 114,000 |
| 2022/04/06 | 2,088 | 2,100 | 2,023 | 2,040 | -70 | -3.3% | 87,600 |
| 2022/04/05 | 2,110 | 2,149 | 2,091 | 2,110 | +1 | ±0% | 143,300 |
| 2022/04/04 | 2,160 | 2,169 | 2,105 | 2,109 | -26 | -1.2% | 130,400 |
| 2022/04/01 | 2,236 | 2,236 | 2,112 | 2,135 | -117 | -5.2% | 118,500 |
801～
850
件表示中 / 4041件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 253,000円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 静岡ガス | 112,600円 | -0.2% | -15.6% | 3.73% | 9.23倍 | 0.68倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 196,200円 | +0.6% | +3.7% | 3.57% | 10.22倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 北ガス | 64,700円 | -0.9% | +0.5% | 3.09% | 5.44倍 | 0.66倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 73,100円 | +2.9% | +18.6% | 1.50% | 16.70倍 | 0.89倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
