ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,325 | 1,325 | 1,312 | 1,317 | +5 | +0.4% | 12,700 |
| 2025/02/14 | 1,338 | 1,338 | 1,312 | 1,312 | -18 | -1.4% | 14,500 |
| 2025/02/13 | 1,327 | 1,338 | 1,327 | 1,330 | +4 | +0.3% | 8,000 |
| 2025/02/12 | 1,326 | 1,348 | 1,326 | 1,326 | -6 | -0.5% | 19,200 |
| 2025/02/10 | 1,333 | 1,339 | 1,332 | 1,332 | -1 | -0.1% | 11,900 |
| 2025/02/07 | 1,343 | 1,344 | 1,333 | 1,333 | -4 | -0.3% | 10,100 |
| 2025/02/06 | 1,339 | 1,346 | 1,330 | 1,337 | +7 | +0.5% | 11,400 |
| 2025/02/05 | 1,330 | 1,339 | 1,330 | 1,330 | -4 | -0.3% | 13,100 |
| 2025/02/04 | 1,329 | 1,340 | 1,322 | 1,334 | +35 | +2.7% | 15,400 |
| 2025/02/03 | 1,342 | 1,342 | 1,299 | 1,299 | -36 | -2.7% | 29,500 |
| 2025/01/31 | 1,348 | 1,348 | 1,333 | 1,335 | -13 | -1% | 8,400 |
| 2025/01/30 | 1,339 | 1,348 | 1,332 | 1,348 | +11 | +0.8% | 19,700 |
| 2025/01/29 | 1,344 | 1,345 | 1,337 | 1,337 | ±0 | ±0% | 5,500 |
| 2025/01/28 | 1,325 | 1,342 | 1,323 | 1,337 | +12 | +0.9% | 8,100 |
| 2025/01/27 | 1,315 | 1,328 | 1,309 | 1,325 | +14 | +1.1% | 10,100 |
| 2025/01/24 | 1,309 | 1,315 | 1,303 | 1,311 | +14 | +1.1% | 7,600 |
| 2025/01/23 | 1,306 | 1,313 | 1,293 | 1,297 | -10 | -0.8% | 9,900 |
| 2025/01/22 | 1,302 | 1,315 | 1,302 | 1,307 | +7 | +0.5% | 5,300 |
| 2025/01/21 | 1,315 | 1,317 | 1,300 | 1,300 | -9 | -0.7% | 8,100 |
| 2025/01/20 | 1,315 | 1,332 | 1,307 | 1,309 | +13 | +1% | 9,200 |
| 2025/01/17 | 1,307 | 1,307 | 1,288 | 1,296 | -11 | -0.8% | 9,400 |
| 2025/01/16 | 1,330 | 1,344 | 1,307 | 1,307 | -14 | -1.1% | 18,300 |
| 2025/01/15 | 1,296 | 1,321 | 1,296 | 1,321 | +38 | +3% | 14,000 |
| 2025/01/14 | 1,304 | 1,306 | 1,283 | 1,283 | -14 | -1.1% | 15,100 |
| 2025/01/10 | 1,307 | 1,307 | 1,297 | 1,297 | +3 | +0.2% | 7,300 |
| 2025/01/09 | 1,317 | 1,317 | 1,294 | 1,294 | -19 | -1.4% | 18,100 |
| 2025/01/08 | 1,334 | 1,334 | 1,313 | 1,313 | -7 | -0.5% | 13,400 |
| 2025/01/07 | 1,353 | 1,353 | 1,320 | 1,320 | -22 | -1.6% | 17,600 |
| 2025/01/06 | 1,368 | 1,368 | 1,339 | 1,342 | -26 | -1.9% | 27,000 |
| 2024/12/30 | 1,320 | 1,368 | 1,310 | 1,368 | +48 | +3.6% | 30,500 |
| 2024/12/27 | 1,300 | 1,320 | 1,300 | 1,320 | +25 | +1.9% | 25,900 |
| 2024/12/26 | 1,289 | 1,295 | 1,284 | 1,295 | +8 | +0.6% | 21,500 |
| 2024/12/25 | 1,287 | 1,287 | 1,277 | 1,287 | +6 | +0.5% | 10,500 |
| 2024/12/24 | 1,287 | 1,287 | 1,280 | 1,281 | -4 | -0.3% | 9,800 |
| 2024/12/23 | 1,280 | 1,285 | 1,273 | 1,285 | +10 | +0.8% | 17,000 |
| 2024/12/20 | 1,270 | 1,276 | 1,257 | 1,275 | +20 | +1.6% | 12,700 |
| 2024/12/19 | 1,250 | 1,262 | 1,250 | 1,255 | +2 | +0.2% | 7,600 |
| 2024/12/18 | 1,257 | 1,260 | 1,247 | 1,253 | +5 | +0.4% | 5,100 |
| 2024/12/17 | 1,254 | 1,260 | 1,248 | 1,248 | +2 | +0.2% | 5,300 |
| 2024/12/16 | 1,275 | 1,275 | 1,246 | 1,246 | -29 | -2.3% | 9,700 |
| 2024/12/13 | 1,275 | 1,278 | 1,270 | 1,275 | +1 | +0.1% | 14,000 |
| 2024/12/12 | 1,259 | 1,274 | 1,254 | 1,274 | +18 | +1.4% | 16,500 |
| 2024/12/11 | 1,250 | 1,256 | 1,250 | 1,256 | +9 | +0.7% | 10,900 |
| 2024/12/10 | 1,255 | 1,255 | 1,247 | 1,247 | -2 | -0.2% | 9,200 |
| 2024/12/09 | 1,250 | 1,256 | 1,245 | 1,249 | +4 | +0.3% | 10,400 |
| 2024/12/06 | 1,252 | 1,252 | 1,243 | 1,245 | -1 | -0.1% | 5,900 |
| 2024/12/05 | 1,236 | 1,251 | 1,236 | 1,246 | +10 | +0.8% | 10,500 |
| 2024/12/04 | 1,250 | 1,252 | 1,236 | 1,236 | -15 | -1.2% | 9,000 |
| 2024/12/03 | 1,232 | 1,252 | 1,232 | 1,251 | +14 | +1.1% | 8,900 |
| 2024/12/02 | 1,249 | 1,249 | 1,233 | 1,237 | +7 | +0.6% | 8,200 |
51～
100
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 131,600円 | +1.2% | +3.8% | 3.95% | 20.41倍 | 1.65倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 403,000円 | +6.6% | +9.0% | 3.97% | 25.15倍 | 2.27倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 三洋貿易 | 140,000円 | +2.1% | -5.1% | 4.07% | 8.23倍 | 0.85倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| フォーバル | 140,300円 | +5.5% | +7.0% | 2.14% | 17.40倍 | 2.22倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ジェコス | 113,400円 | -0.5% | +3.0% | 5.03% | 7.95倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
