ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,344 | 1,344 | 1,295 | 1,297 | -23 | -1.7% | 96,400 |
| 2024/02/27 | 1,309 | 1,330 | 1,309 | 1,320 | +13 | +1% | 52,500 |
| 2024/02/26 | 1,307 | 1,308 | 1,295 | 1,307 | +18 | +1.4% | 34,200 |
| 2024/02/22 | 1,283 | 1,291 | 1,276 | 1,289 | +6 | +0.5% | 26,000 |
| 2024/02/21 | 1,277 | 1,292 | 1,272 | 1,283 | +10 | +0.8% | 33,400 |
| 2024/02/20 | 1,280 | 1,286 | 1,273 | 1,273 | -9 | -0.7% | 18,400 |
| 2024/02/19 | 1,272 | 1,282 | 1,268 | 1,282 | +12 | +0.9% | 22,300 |
| 2024/02/16 | 1,250 | 1,272 | 1,250 | 1,270 | +26 | +2.1% | 25,800 |
| 2024/02/15 | 1,262 | 1,262 | 1,242 | 1,244 | -13 | -1% | 22,200 |
| 2024/02/14 | 1,276 | 1,276 | 1,247 | 1,257 | -20 | -1.6% | 33,700 |
| 2024/02/13 | 1,260 | 1,283 | 1,260 | 1,277 | +25 | +2% | 44,800 |
| 2024/02/09 | 1,251 | 1,256 | 1,238 | 1,252 | -3 | -0.2% | 37,800 |
| 2024/02/08 | 1,258 | 1,264 | 1,246 | 1,255 | -5 | -0.4% | 32,200 |
| 2024/02/07 | 1,270 | 1,271 | 1,258 | 1,260 | -10 | -0.8% | 26,300 |
| 2024/02/06 | 1,279 | 1,279 | 1,266 | 1,270 | -9 | -0.7% | 24,100 |
| 2024/02/05 | 1,280 | 1,283 | 1,271 | 1,279 | +7 | +0.6% | 21,500 |
| 2024/02/02 | 1,286 | 1,287 | 1,268 | 1,272 | -4 | -0.3% | 22,500 |
| 2024/02/01 | 1,278 | 1,286 | 1,273 | 1,276 | -2 | -0.2% | 30,400 |
| 2024/01/31 | 1,260 | 1,278 | 1,246 | 1,278 | +30 | +2.4% | 28,600 |
| 2024/01/30 | 1,259 | 1,262 | 1,248 | 1,248 | -7 | -0.6% | 22,500 |
| 2024/01/29 | 1,248 | 1,255 | 1,238 | 1,255 | +32 | +2.6% | 36,600 |
| 2024/01/26 | 1,240 | 1,240 | 1,223 | 1,223 | -17 | -1.4% | 33,000 |
| 2024/01/25 | 1,228 | 1,240 | 1,227 | 1,240 | +16 | +1.3% | 20,800 |
| 2024/01/24 | 1,239 | 1,239 | 1,223 | 1,224 | -7 | -0.6% | 22,800 |
| 2024/01/23 | 1,248 | 1,248 | 1,231 | 1,231 | -9 | -0.7% | 28,400 |
| 2024/01/22 | 1,211 | 1,240 | 1,211 | 1,240 | +32 | +2.6% | 22,200 |
| 2024/01/19 | 1,213 | 1,213 | 1,202 | 1,208 | -3 | -0.2% | 24,900 |
| 2024/01/18 | 1,211 | 1,217 | 1,207 | 1,211 | ±0 | ±0% | 19,000 |
| 2024/01/17 | 1,229 | 1,231 | 1,211 | 1,211 | -3 | -0.2% | 25,800 |
| 2024/01/16 | 1,227 | 1,227 | 1,212 | 1,214 | -8 | -0.7% | 17,700 |
| 2024/01/15 | 1,206 | 1,224 | 1,203 | 1,222 | +16 | +1.3% | 23,100 |
| 2024/01/12 | 1,227 | 1,232 | 1,200 | 1,206 | -20 | -1.6% | 38,400 |
| 2024/01/11 | 1,228 | 1,229 | 1,213 | 1,226 | +2 | +0.2% | 29,800 |
| 2024/01/10 | 1,226 | 1,228 | 1,216 | 1,224 | -2 | -0.2% | 26,500 |
| 2024/01/09 | 1,225 | 1,235 | 1,219 | 1,226 | +14 | +1.2% | 33,600 |
| 2024/01/05 | 1,219 | 1,223 | 1,209 | 1,212 | ±0 | ±0% | 26,700 |
| 2024/01/04 | 1,200 | 1,213 | 1,192 | 1,212 | +16 | +1.3% | 28,800 |
| 2023/12/29 | 1,186 | 1,197 | 1,175 | 1,196 | +15 | +1.3% | 35,600 |
| 2023/12/28 | 1,158 | 1,183 | 1,154 | 1,181 | +23 | +2% | 37,400 |
| 2023/12/27 | 1,155 | 1,158 | 1,140 | 1,158 | +7 | +0.6% | 29,400 |
| 2023/12/26 | 1,148 | 1,154 | 1,143 | 1,151 | +9 | +0.8% | 29,600 |
| 2023/12/25 | 1,142 | 1,145 | 1,134 | 1,142 | +11 | +1% | 19,600 |
| 2023/12/22 | 1,126 | 1,133 | 1,126 | 1,131 | +5 | +0.4% | 14,800 |
| 2023/12/21 | 1,129 | 1,129 | 1,117 | 1,126 | -4 | -0.4% | 14,900 |
| 2023/12/20 | 1,115 | 1,136 | 1,115 | 1,130 | +16 | +1.4% | 16,000 |
| 2023/12/19 | 1,120 | 1,120 | 1,109 | 1,114 | -1 | -0.1% | 18,500 |
| 2023/12/18 | 1,114 | 1,115 | 1,101 | 1,115 | -4 | -0.4% | 28,800 |
| 2023/12/15 | 1,118 | 1,125 | 1,116 | 1,119 | -1 | -0.1% | 24,100 |
| 2023/12/14 | 1,137 | 1,137 | 1,118 | 1,120 | -19 | -1.7% | 25,700 |
| 2023/12/13 | 1,140 | 1,144 | 1,137 | 1,139 | -1 | -0.1% | 18,700 |
51～
100
件表示中 / 2718件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 116,400円 | +6.6% | +14.5% | 4.30% | 17.23倍 | 1.50倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 三信電 | 219,400円 | +7.0% | -7.9% | 4.79% | 10.30倍 | 0.70倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| トーホー | 323,500円 | +0.4% | -8.4% | 3.40% | 8.70倍 | 1.28倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
| ダイトロン | 317,000円 | +0.4% | -0.2% | 3.79% | 8.80倍 | 1.20倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 149,600円 | +9.3% | +18.0% | 3.54% | 10.08倍 | 0.77倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
