日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/09 | 931 | 935 | 902 | 903 | -40 | -4.2% | 119,000 |
| 2015/12/08 | 942 | 944 | 933 | 943 | +1 | +0.1% | 79,000 |
| 2015/12/07 | 942 | 949 | 940 | 942 | +3 | +0.3% | 99,000 |
| 2015/12/04 | 937 | 939 | 923 | 939 | +1 | +0.1% | 141,000 |
| 2015/12/03 | 938 | 941 | 932 | 938 | ±0 | ±0% | 75,000 |
| 2015/12/02 | 940 | 945 | 935 | 938 | ±0 | ±0% | 89,000 |
| 2015/12/01 | 943 | 943 | 933 | 938 | +4 | +0.4% | 88,000 |
| 2015/11/30 | 941 | 944 | 924 | 934 | +4 | +0.4% | 235,000 |
| 2015/11/27 | 951 | 952 | 930 | 930 | -21 | -2.2% | 191,000 |
| 2015/11/26 | 955 | 963 | 951 | 951 | -12 | -1.2% | 107,000 |
| 2015/11/25 | 985 | 986 | 962 | 963 | -30 | -3% | 356,000 |
| 2015/11/24 | 994 | 1,004 | 988 | 993 | +1 | +0.1% | 157,000 |
| 2015/11/20 | 992 | 1,003 | 983 | 992 | -2 | -0.2% | 120,000 |
| 2015/11/19 | 1,007 | 1,008 | 989 | 994 | -13 | -1.3% | 160,000 |
| 2015/11/18 | 1,008 | 1,012 | 1,003 | 1,007 | +1 | +0.1% | 170,000 |
| 2015/11/17 | 1,000 | 1,009 | 1,000 | 1,006 | +7 | +0.7% | 220,000 |
| 2015/11/16 | 999 | 1,004 | 994 | 999 | ±0 | ±0% | 153,000 |
| 2015/11/13 | 995 | 1,000 | 982 | 999 | -2 | -0.2% | 139,000 |
| 2015/11/12 | 1,019 | 1,019 | 997 | 1,001 | -20 | -2% | 205,000 |
| 2015/11/11 | 992 | 1,023 | 992 | 1,021 | +29 | +2.9% | 228,000 |
| 2015/11/10 | 1,004 | 1,004 | 991 | 992 | -12 | -1.2% | 147,000 |
| 2015/11/09 | 1,004 | 1,008 | 998 | 1,004 | +4 | +0.4% | 223,000 |
| 2015/11/06 | 998 | 1,007 | 994 | 1,000 | +2 | +0.2% | 290,000 |
| 2015/11/05 | 974 | 999 | 974 | 998 | +25 | +2.6% | 210,000 |
| 2015/11/04 | 983 | 986 | 967 | 973 | +3 | +0.3% | 132,000 |
| 2015/11/02 | 980 | 981 | 968 | 970 | -15 | -1.5% | 89,000 |
| 2015/10/30 | 962 | 997 | 962 | 985 | +23 | +2.4% | 184,000 |
| 2015/10/29 | 976 | 979 | 959 | 962 | -14 | -1.4% | 175,000 |
| 2015/10/28 | 977 | 977 | 962 | 976 | +13 | +1.3% | 90,000 |
| 2015/10/27 | 971 | 975 | 962 | 963 | -8 | -0.8% | 109,000 |
| 2015/10/26 | 970 | 975 | 969 | 971 | +8 | +0.8% | 126,000 |
| 2015/10/23 | 967 | 967 | 958 | 963 | +7 | +0.7% | 159,000 |
| 2015/10/22 | 961 | 963 | 952 | 956 | -5 | -0.5% | 148,000 |
| 2015/10/21 | 951 | 961 | 949 | 961 | +10 | +1.1% | 186,000 |
| 2015/10/20 | 961 | 965 | 947 | 951 | -8 | -0.8% | 142,000 |
| 2015/10/19 | 974 | 974 | 955 | 959 | -15 | -1.5% | 196,000 |
| 2015/10/16 | 994 | 994 | 971 | 974 | -16 | -1.6% | 167,000 |
| 2015/10/15 | 974 | 990 | 970 | 990 | +12 | +1.2% | 135,000 |
| 2015/10/14 | 974 | 983 | 971 | 978 | +4 | +0.4% | 133,000 |
| 2015/10/13 | 966 | 982 | 961 | 974 | +8 | +0.8% | 216,000 |
| 2015/10/09 | 958 | 966 | 948 | 966 | +4 | +0.4% | 116,000 |
| 2015/10/08 | 962 | 962 | 949 | 962 | -11 | -1.1% | 137,000 |
| 2015/10/07 | 987 | 989 | 969 | 973 | -14 | -1.4% | 59,000 |
| 2015/10/06 | 990 | 997 | 981 | 987 | +7 | +0.7% | 139,000 |
| 2015/10/05 | 986 | 996 | 973 | 980 | -17 | -1.7% | 190,000 |
| 2015/10/02 | 1,003 | 1,003 | 991 | 997 | -14 | -1.4% | 170,000 |
| 2015/10/01 | 1,012 | 1,017 | 1,004 | 1,011 | +5 | +0.5% | 197,000 |
| 2015/09/30 | 982 | 1,010 | 982 | 1,006 | +28 | +2.9% | 200,000 |
| 2015/09/29 | 1,007 | 1,007 | 978 | 978 | -29 | -2.9% | 167,000 |
| 2015/09/28 | 985 | 1,009 | 980 | 1,007 | +22 | +2.2% | 152,000 |
2301～
2350
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 148,700円 | +10.9% | +2.5% | 2.82% | 12.07倍 | 0.84倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| セーレン | 231,000円 | +12.7% | +19.0% | 2.94% | 9.73倍 | 0.95倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| クラボウ | 646,000円 | +1.8% | +6.0% | 2.32% | 14.63倍 | 0.92倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ホギメディ | 416,000円 | +6.8% | +21.5% | 2.28% | 29.70倍 | 1.21倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| グンゼ | 262,400円 | +5.4% | +32.9% | 2.99% | 11.36倍 | 0.71倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
市場注目の銘柄
チャート関連のコラム
