地主の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 1,731 | 1,742 | 1,725 | 1,730 | +22 | +1.3% | 42,500 |
| 2021/10/07 | 1,703 | 1,714 | 1,698 | 1,708 | ±0 | ±0% | 45,400 |
| 2021/10/06 | 1,732 | 1,744 | 1,690 | 1,708 | -20 | -1.2% | 77,900 |
| 2021/10/05 | 1,720 | 1,742 | 1,712 | 1,728 | -3 | -0.2% | 39,400 |
| 2021/10/04 | 1,757 | 1,761 | 1,721 | 1,731 | -8 | -0.5% | 42,500 |
| 2021/10/01 | 1,740 | 1,746 | 1,731 | 1,739 | -5 | -0.3% | 54,500 |
| 2021/09/30 | 1,739 | 1,756 | 1,737 | 1,744 | +18 | +1% | 50,100 |
| 2021/09/29 | 1,710 | 1,734 | 1,705 | 1,726 | -6 | -0.3% | 67,200 |
| 2021/09/28 | 1,747 | 1,747 | 1,712 | 1,732 | -14 | -0.8% | 53,300 |
| 2021/09/27 | 1,749 | 1,763 | 1,741 | 1,746 | -3 | -0.2% | 43,000 |
| 2021/09/24 | 1,749 | 1,755 | 1,740 | 1,749 | +19 | +1.1% | 35,400 |
| 2021/09/22 | 1,745 | 1,751 | 1,730 | 1,730 | -20 | -1.1% | 27,300 |
| 2021/09/21 | 1,723 | 1,754 | 1,721 | 1,750 | -10 | -0.6% | 33,900 |
| 2021/09/17 | 1,761 | 1,761 | 1,748 | 1,760 | +10 | +0.6% | 39,600 |
| 2021/09/16 | 1,760 | 1,772 | 1,733 | 1,750 | -6 | -0.3% | 44,000 |
| 2021/09/15 | 1,765 | 1,767 | 1,754 | 1,756 | -25 | -1.4% | 27,100 |
| 2021/09/14 | 1,779 | 1,781 | 1,762 | 1,781 | +16 | +0.9% | 43,400 |
| 2021/09/13 | 1,735 | 1,765 | 1,730 | 1,765 | +21 | +1.2% | 43,700 |
| 2021/09/10 | 1,725 | 1,744 | 1,721 | 1,744 | +9 | +0.5% | 43,300 |
| 2021/09/09 | 1,730 | 1,741 | 1,730 | 1,735 | +1 | +0.1% | 24,300 |
| 2021/09/08 | 1,726 | 1,734 | 1,725 | 1,734 | +6 | +0.3% | 25,200 |
| 2021/09/07 | 1,720 | 1,731 | 1,710 | 1,728 | +18 | +1.1% | 37,900 |
| 2021/09/06 | 1,720 | 1,730 | 1,704 | 1,710 | -5 | -0.3% | 29,500 |
| 2021/09/03 | 1,725 | 1,733 | 1,713 | 1,715 | -2 | -0.1% | 29,200 |
| 2021/09/02 | 1,703 | 1,719 | 1,696 | 1,717 | +14 | +0.8% | 33,700 |
| 2021/09/01 | 1,691 | 1,712 | 1,691 | 1,703 | +12 | +0.7% | 22,300 |
| 2021/08/31 | 1,694 | 1,701 | 1,688 | 1,691 | -17 | -1% | 25,100 |
| 2021/08/30 | 1,709 | 1,714 | 1,700 | 1,708 | +10 | +0.6% | 29,300 |
| 2021/08/27 | 1,696 | 1,701 | 1,693 | 1,698 | +2 | +0.1% | 18,600 |
| 2021/08/26 | 1,693 | 1,700 | 1,687 | 1,696 | +9 | +0.5% | 25,200 |
| 2021/08/25 | 1,681 | 1,691 | 1,676 | 1,687 | +6 | +0.4% | 31,400 |
| 2021/08/24 | 1,681 | 1,684 | 1,670 | 1,681 | +5 | +0.3% | 29,100 |
| 2021/08/23 | 1,663 | 1,681 | 1,663 | 1,676 | +16 | +1% | 32,500 |
| 2021/08/20 | 1,650 | 1,670 | 1,650 | 1,660 | +10 | +0.6% | 39,900 |
| 2021/08/19 | 1,650 | 1,663 | 1,647 | 1,650 | -3 | -0.2% | 35,700 |
| 2021/08/18 | 1,645 | 1,662 | 1,641 | 1,653 | +16 | +1% | 34,300 |
| 2021/08/17 | 1,659 | 1,660 | 1,634 | 1,637 | -13 | -0.8% | 53,200 |
| 2021/08/16 | 1,680 | 1,680 | 1,639 | 1,650 | -31 | -1.8% | 129,000 |
| 2021/08/13 | 1,680 | 1,685 | 1,645 | 1,681 | -27 | -1.6% | 122,200 |
| 2021/08/12 | 1,714 | 1,718 | 1,703 | 1,708 | +5 | +0.3% | 19,900 |
| 2021/08/11 | 1,719 | 1,719 | 1,701 | 1,703 | ±0 | ±0% | 31,400 |
| 2021/08/10 | 1,708 | 1,717 | 1,701 | 1,703 | -5 | -0.3% | 45,400 |
| 2021/08/06 | 1,715 | 1,719 | 1,700 | 1,708 | -2 | -0.1% | 26,300 |
| 2021/08/05 | 1,701 | 1,716 | 1,699 | 1,710 | +4 | +0.2% | 38,300 |
| 2021/08/04 | 1,732 | 1,734 | 1,703 | 1,706 | -31 | -1.8% | 50,700 |
| 2021/08/03 | 1,734 | 1,743 | 1,732 | 1,737 | -6 | -0.3% | 19,100 |
| 2021/08/02 | 1,717 | 1,749 | 1,717 | 1,743 | +31 | +1.8% | 39,700 |
| 2021/07/30 | 1,756 | 1,756 | 1,712 | 1,712 | -45 | -2.6% | 52,500 |
| 2021/07/29 | 1,749 | 1,768 | 1,744 | 1,757 | +8 | +0.5% | 56,500 |
| 2021/07/28 | 1,744 | 1,769 | 1,742 | 1,749 | -3 | -0.2% | 33,900 |
951～
1000
件表示中 / 4353件
類似銘柄と比較する
現在ご覧いただいている「地 主」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地 主 | 296,800円 | +22.7% | -3.2% | 3.37% | 10.06倍 | 1.33倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| エリアリンク | 257,000円 | +5.3% | +7.8% | 1.87% | 19.10倍 | 2.32倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％目標 |
| ロードスター | 304,000円 | +39.2% | +8.7% | 2.73% | 6.61倍 | 1.77倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ＬＡＨＤ | 830,000円 | +14.1% | +8.1% | 3.98% | 12.41倍 | 2.32倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ディア・ライフ | 135,400円 | +70.7% | +114.8% | 4.58% | 8.67倍 | 2.44倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
