地主の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 53.8 | 66.7 | 53.8 | 66.7 | - | - | 3,600 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 65 | 65 | 65 | 65 | - | - | 1,200 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 77.5 | 77.5 | 77.5 | 77.5 | ±0 | ±0% | 4,800 |
| 2010/05/18 | 81.7 | 81.7 | 77.5 | 77.5 | - | - | 7,200 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 71.7 | 84.2 | 71.7 | 84.2 | +12.5 | +17.4% | 12,000 |
| 2010/05/12 | 71.7 | 71.7 | 71.7 | 71.7 | - | - | 1,200 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 70 | 70 | 70 | 70 | +0.8 | +1.2% | 1,200 |
| 2010/05/07 | 69.2 | 69.2 | 69.2 | 69.2 | - | - | 1,200 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 69.2 | 69.2 | 69.2 | 69.2 | - | - | 1,200 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 69.2 | 70.8 | 69.2 | 69.2 | ±0 | ±0% | 4,800 |
| 2010/04/21 | 69.2 | 69.2 | 69.2 | 69.2 | - | - | 2,400 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 66.7 | 66.7 | 66.7 | 66.7 | ±0 | ±0% | 6,000 |
| 2010/04/12 | 66.7 | 66.7 | 66.7 | 66.7 | +3.4 | +5.4% | 2,400 |
| 2010/04/09 | 63.3 | 63.3 | 63.3 | 63.3 | -1.7 | -2.6% | 4,800 |
| 2010/04/08 | 65 | 65 | 65 | 65 | - | - | 2,400 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 63.3 | 63.3 | 63.3 | 63.3 | -4.6 | -6.8% | 1,200 |
| 2010/04/05 | 63.3 | 67.9 | 63.3 | 67.9 | -1.3 | -1.9% | 9,600 |
| 2010/04/02 | 63.3 | 69.2 | 63.3 | 69.2 | +5.9 | +9.3% | 3,600 |
| 2010/04/01 | 61.8 | 64.8 | 61.8 | 63.3 | -10.8 | -14.6% | 7,200 |
| 2010/03/31 | 65.8 | 74.1 | 65.8 | 74.1 | +12.5 | +20.3% | 18,000 |
| 2010/03/30 | 54.2 | 61.6 | 54.2 | 61.6 | +8.3 | +15.6% | 19,200 |
| 2010/03/29 | 52.5 | 53.3 | 52.5 | 53.3 | +8.3 | +18.4% | 12,000 |
| 2010/03/26 | 39.2 | 45 | 39.2 | 45 | +5.8 | +14.8% | 18,000 |
| 2010/03/25 | 48.3 | 48.3 | 39.2 | 39.2 | - | - | 22,800 |
| 2010/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/23 | 50 | 50 | 41.7 | 41.7 | - | - | 9,600 |
| 2010/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 4275件
類似銘柄と比較する
現在ご覧いただいている「地 主」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ディア・ライフ | 110,000円 | +7.1% | +114.8% | 5.64% | 7.04倍 | 1.94倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 青山財産 | 190,000円 | +3.0% | +4.9% | 2.68% | 18.57倍 | 4.66倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
市場注目の銘柄
チャート関連のコラム
