帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 1,473 | 1,538 | 1,473 | 1,534 | +61 | +4.1% | 44,800 |
| 2016/09/26 | 1,459 | 1,480 | 1,458 | 1,473 | +29 | +2% | 20,900 |
| 2016/09/23 | 1,436 | 1,444 | 1,425 | 1,444 | +17 | +1.2% | 27,000 |
| 2016/09/21 | 1,386 | 1,430 | 1,366 | 1,427 | +47 | +3.4% | 28,800 |
| 2016/09/20 | 1,366 | 1,385 | 1,361 | 1,380 | +14 | +1% | 18,600 |
| 2016/09/16 | 1,370 | 1,378 | 1,361 | 1,366 | +13 | +1% | 12,600 |
| 2016/09/15 | 1,370 | 1,370 | 1,345 | 1,353 | -15 | -1.1% | 9,400 |
| 2016/09/14 | 1,348 | 1,381 | 1,345 | 1,368 | +19 | +1.4% | 18,200 |
| 2016/09/13 | 1,363 | 1,363 | 1,330 | 1,349 | +16 | +1.2% | 17,400 |
| 2016/09/12 | 1,335 | 1,336 | 1,326 | 1,333 | -14 | -1% | 11,200 |
| 2016/09/09 | 1,358 | 1,359 | 1,341 | 1,347 | -8 | -0.6% | 23,700 |
| 2016/09/08 | 1,341 | 1,359 | 1,341 | 1,355 | -3 | -0.2% | 16,400 |
| 2016/09/07 | 1,362 | 1,362 | 1,344 | 1,358 | +1 | +0.1% | 26,800 |
| 2016/09/06 | 1,365 | 1,365 | 1,350 | 1,357 | +8 | +0.6% | 12,100 |
| 2016/09/05 | 1,376 | 1,376 | 1,333 | 1,349 | -6 | -0.4% | 9,700 |
| 2016/09/02 | 1,332 | 1,360 | 1,332 | 1,355 | -4 | -0.3% | 14,100 |
| 2016/09/01 | 1,360 | 1,361 | 1,341 | 1,359 | -1 | -0.1% | 13,100 |
| 2016/08/31 | 1,345 | 1,361 | 1,342 | 1,360 | +19 | +1.4% | 12,100 |
| 2016/08/30 | 1,343 | 1,343 | 1,325 | 1,341 | +5 | +0.4% | 8,000 |
| 2016/08/29 | 1,344 | 1,344 | 1,329 | 1,336 | +20 | +1.5% | 10,400 |
| 2016/08/26 | 1,319 | 1,334 | 1,301 | 1,316 | ±0 | ±0% | 15,400 |
| 2016/08/25 | 1,315 | 1,324 | 1,310 | 1,316 | -17 | -1.3% | 12,700 |
| 2016/08/24 | 1,330 | 1,345 | 1,327 | 1,333 | +19 | +1.4% | 10,900 |
| 2016/08/23 | 1,325 | 1,333 | 1,307 | 1,314 | -21 | -1.6% | 17,100 |
| 2016/08/22 | 1,313 | 1,345 | 1,313 | 1,335 | +22 | +1.7% | 13,500 |
| 2016/08/19 | 1,314 | 1,333 | 1,308 | 1,313 | -2 | -0.2% | 11,900 |
| 2016/08/18 | 1,322 | 1,332 | 1,313 | 1,315 | -27 | -2% | 12,900 |
| 2016/08/17 | 1,342 | 1,360 | 1,314 | 1,342 | +11 | +0.8% | 17,500 |
| 2016/08/16 | 1,391 | 1,391 | 1,331 | 1,331 | -54 | -3.9% | 20,000 |
| 2016/08/15 | 1,382 | 1,390 | 1,382 | 1,385 | -3 | -0.2% | 5,900 |
| 2016/08/12 | 1,391 | 1,392 | 1,382 | 1,388 | +5 | +0.4% | 8,500 |
| 2016/08/10 | 1,346 | 1,397 | 1,345 | 1,383 | +18 | +1.3% | 11,700 |
| 2016/08/09 | 1,334 | 1,367 | 1,334 | 1,365 | +31 | +2.3% | 9,400 |
| 2016/08/08 | 1,306 | 1,334 | 1,306 | 1,334 | +29 | +2.2% | 9,800 |
| 2016/08/05 | 1,325 | 1,332 | 1,301 | 1,305 | -15 | -1.1% | 9,400 |
| 2016/08/04 | 1,307 | 1,320 | 1,304 | 1,320 | +15 | +1.1% | 9,000 |
| 2016/08/03 | 1,344 | 1,344 | 1,296 | 1,305 | -50 | -3.7% | 18,400 |
| 2016/08/02 | 1,367 | 1,368 | 1,353 | 1,355 | -21 | -1.5% | 7,800 |
| 2016/08/01 | 1,396 | 1,401 | 1,370 | 1,376 | -20 | -1.4% | 11,000 |
| 2016/07/29 | 1,397 | 1,397 | 1,363 | 1,396 | ±0 | ±0% | 15,300 |
| 2016/07/28 | 1,393 | 1,397 | 1,382 | 1,396 | +3 | +0.2% | 13,700 |
| 2016/07/27 | 1,381 | 1,395 | 1,376 | 1,393 | +26 | +1.9% | 18,200 |
| 2016/07/26 | 1,397 | 1,397 | 1,364 | 1,367 | -27 | -1.9% | 22,000 |
| 2016/07/25 | 1,388 | 1,396 | 1,383 | 1,394 | +6 | +0.4% | 14,900 |
| 2016/07/22 | 1,392 | 1,393 | 1,379 | 1,388 | +3 | +0.2% | 10,600 |
| 2016/07/21 | 1,396 | 1,396 | 1,362 | 1,385 | -8 | -0.6% | 12,600 |
| 2016/07/20 | 1,390 | 1,393 | 1,361 | 1,393 | +7 | +0.5% | 10,300 |
| 2016/07/19 | 1,391 | 1,391 | 1,352 | 1,386 | +53 | +4% | 13,300 |
| 2016/07/15 | 1,342 | 1,377 | 1,326 | 1,333 | +1 | +0.1% | 19,900 |
| 2016/07/14 | 1,339 | 1,343 | 1,319 | 1,332 | -1 | -0.1% | 15,700 |
2101～
2150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
