帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 1,342 | 1,360 | 1,314 | 1,342 | +11 | +0.8% | 17,500 |
| 2016/08/16 | 1,391 | 1,391 | 1,331 | 1,331 | -54 | -3.9% | 20,000 |
| 2016/08/15 | 1,382 | 1,390 | 1,382 | 1,385 | -3 | -0.2% | 5,900 |
| 2016/08/12 | 1,391 | 1,392 | 1,382 | 1,388 | +5 | +0.4% | 8,500 |
| 2016/08/10 | 1,346 | 1,397 | 1,345 | 1,383 | +18 | +1.3% | 11,700 |
| 2016/08/09 | 1,334 | 1,367 | 1,334 | 1,365 | +31 | +2.3% | 9,400 |
| 2016/08/08 | 1,306 | 1,334 | 1,306 | 1,334 | +29 | +2.2% | 9,800 |
| 2016/08/05 | 1,325 | 1,332 | 1,301 | 1,305 | -15 | -1.1% | 9,400 |
| 2016/08/04 | 1,307 | 1,320 | 1,304 | 1,320 | +15 | +1.1% | 9,000 |
| 2016/08/03 | 1,344 | 1,344 | 1,296 | 1,305 | -50 | -3.7% | 18,400 |
| 2016/08/02 | 1,367 | 1,368 | 1,353 | 1,355 | -21 | -1.5% | 7,800 |
| 2016/08/01 | 1,396 | 1,401 | 1,370 | 1,376 | -20 | -1.4% | 11,000 |
| 2016/07/29 | 1,397 | 1,397 | 1,363 | 1,396 | ±0 | ±0% | 15,300 |
| 2016/07/28 | 1,393 | 1,397 | 1,382 | 1,396 | +3 | +0.2% | 13,700 |
| 2016/07/27 | 1,381 | 1,395 | 1,376 | 1,393 | +26 | +1.9% | 18,200 |
| 2016/07/26 | 1,397 | 1,397 | 1,364 | 1,367 | -27 | -1.9% | 22,000 |
| 2016/07/25 | 1,388 | 1,396 | 1,383 | 1,394 | +6 | +0.4% | 14,900 |
| 2016/07/22 | 1,392 | 1,393 | 1,379 | 1,388 | +3 | +0.2% | 10,600 |
| 2016/07/21 | 1,396 | 1,396 | 1,362 | 1,385 | -8 | -0.6% | 12,600 |
| 2016/07/20 | 1,390 | 1,393 | 1,361 | 1,393 | +7 | +0.5% | 10,300 |
| 2016/07/19 | 1,391 | 1,391 | 1,352 | 1,386 | +53 | +4% | 13,300 |
| 2016/07/15 | 1,342 | 1,377 | 1,326 | 1,333 | +1 | +0.1% | 19,900 |
| 2016/07/14 | 1,339 | 1,343 | 1,319 | 1,332 | -1 | -0.1% | 15,700 |
| 2016/07/13 | 1,386 | 1,386 | 1,320 | 1,333 | -23 | -1.7% | 20,400 |
| 2016/07/12 | 1,368 | 1,398 | 1,337 | 1,356 | +6 | +0.4% | 30,000 |
| 2016/07/11 | 1,329 | 1,362 | 1,313 | 1,350 | +67 | +5.2% | 20,900 |
| 2016/07/08 | 1,310 | 1,318 | 1,283 | 1,283 | -18 | -1.4% | 22,100 |
| 2016/07/07 | 1,326 | 1,326 | 1,299 | 1,301 | -6 | -0.5% | 15,900 |
| 2016/07/06 | 1,318 | 1,321 | 1,292 | 1,307 | -11 | -0.8% | 32,300 |
| 2016/07/05 | 1,311 | 1,320 | 1,311 | 1,318 | +7 | +0.5% | 9,200 |
| 2016/07/04 | 1,299 | 1,320 | 1,293 | 1,311 | +12 | +0.9% | 11,800 |
| 2016/07/01 | 1,283 | 1,302 | 1,282 | 1,299 | +16 | +1.2% | 7,900 |
| 2016/06/30 | 1,287 | 1,293 | 1,283 | 1,283 | -2 | -0.2% | 12,900 |
| 2016/06/29 | 1,293 | 1,293 | 1,274 | 1,285 | +27 | +2.1% | 19,900 |
| 2016/06/28 | 1,220 | 1,265 | 1,215 | 1,258 | +18 | +1.5% | 37,000 |
| 2016/06/27 | 1,209 | 1,247 | 1,209 | 1,240 | +48 | +4% | 29,200 |
| 2016/06/24 | 1,252 | 1,263 | 1,165 | 1,192 | -66 | -5.2% | 50,000 |
| 2016/06/23 | 1,261 | 1,262 | 1,235 | 1,258 | -2 | -0.2% | 18,500 |
| 2016/06/22 | 1,286 | 1,291 | 1,252 | 1,260 | -35 | -2.7% | 20,100 |
| 2016/06/21 | 1,260 | 1,297 | 1,255 | 1,295 | +29 | +2.3% | 13,800 |
| 2016/06/20 | 1,281 | 1,291 | 1,260 | 1,266 | ±0 | ±0% | 15,900 |
| 2016/06/17 | 1,269 | 1,280 | 1,255 | 1,266 | +22 | +1.8% | 20,600 |
| 2016/06/16 | 1,276 | 1,306 | 1,241 | 1,244 | -29 | -2.3% | 20,400 |
| 2016/06/15 | 1,272 | 1,330 | 1,271 | 1,273 | -6 | -0.5% | 29,900 |
| 2016/06/14 | 1,299 | 1,321 | 1,269 | 1,279 | -14 | -1.1% | 22,400 |
| 2016/06/13 | 1,346 | 1,346 | 1,293 | 1,293 | -72 | -5.3% | 30,500 |
| 2016/06/10 | 1,362 | 1,374 | 1,338 | 1,365 | -13 | -0.9% | 46,600 |
| 2016/06/09 | 1,383 | 1,383 | 1,366 | 1,378 | -17 | -1.2% | 12,600 |
| 2016/06/08 | 1,383 | 1,397 | 1,366 | 1,395 | +26 | +1.9% | 16,800 |
| 2016/06/07 | 1,360 | 1,376 | 1,360 | 1,369 | +15 | +1.1% | 6,700 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 267,400円 | +15.9% | +31.8% | 2.06% | 16.37倍 | 1.04倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 221,100円 | +3.0% | +0.3% | 2.26% | 17.48倍 | 0.81倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ＴＳＩ ＨＤ | 105,000円 | -2.3% | +189.0% | 3.81% | 17.27倍 | 0.67倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 517,000円 | +7.7% | +7.9% | 2.90% | 12.45倍 | 1.23倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 288,800円 | +3.3% | +16.8% | 4.81% | 7.52倍 | 0.78倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
