明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,029 | 1,029 | 1,016 | 1,021 | -6 | -0.6% | 17,400 |
| 2022/11/08 | 1,028 | 1,028 | 1,019 | 1,027 | +6 | +0.6% | 13,100 |
| 2022/11/07 | 1,018 | 1,021 | 1,011 | 1,021 | +13 | +1.3% | 11,100 |
| 2022/11/04 | 1,022 | 1,026 | 1,005 | 1,008 | -14 | -1.4% | 34,200 |
| 2022/11/02 | 1,024 | 1,028 | 1,018 | 1,022 | -2 | -0.2% | 13,400 |
| 2022/11/01 | 1,046 | 1,047 | 1,021 | 1,024 | -18 | -1.7% | 30,800 |
| 2022/10/31 | 1,035 | 1,047 | 1,035 | 1,042 | +5 | +0.5% | 8,700 |
| 2022/10/28 | 1,036 | 1,051 | 1,030 | 1,037 | +2 | +0.2% | 92,800 |
| 2022/10/27 | 1,050 | 1,050 | 1,031 | 1,035 | -12 | -1.1% | 11,100 |
| 2022/10/26 | 1,036 | 1,047 | 1,036 | 1,047 | +10 | +1% | 10,600 |
| 2022/10/25 | 1,044 | 1,052 | 1,036 | 1,037 | -7 | -0.7% | 15,300 |
| 2022/10/24 | 1,047 | 1,055 | 1,042 | 1,044 | -3 | -0.3% | 15,500 |
| 2022/10/21 | 1,053 | 1,053 | 1,046 | 1,047 | -6 | -0.6% | 4,300 |
| 2022/10/20 | 1,041 | 1,053 | 1,041 | 1,053 | +4 | +0.4% | 14,700 |
| 2022/10/19 | 1,048 | 1,053 | 1,045 | 1,049 | +2 | +0.2% | 12,100 |
| 2022/10/18 | 1,039 | 1,048 | 1,034 | 1,047 | +8 | +0.8% | 7,100 |
| 2022/10/17 | 1,047 | 1,049 | 1,039 | 1,039 | -10 | -1% | 12,200 |
| 2022/10/14 | 1,043 | 1,053 | 1,041 | 1,049 | +11 | +1.1% | 26,200 |
| 2022/10/13 | 1,046 | 1,046 | 1,037 | 1,038 | -6 | -0.6% | 9,400 |
| 2022/10/12 | 1,038 | 1,049 | 1,029 | 1,044 | +6 | +0.6% | 20,400 |
| 2022/10/11 | 1,044 | 1,055 | 1,038 | 1,038 | -6 | -0.6% | 33,400 |
| 2022/10/07 | 1,043 | 1,048 | 1,037 | 1,044 | +1 | +0.1% | 16,900 |
| 2022/10/06 | 1,033 | 1,043 | 1,033 | 1,043 | +10 | +1% | 11,600 |
| 2022/10/05 | 1,040 | 1,043 | 1,033 | 1,033 | -7 | -0.7% | 15,400 |
| 2022/10/04 | 1,020 | 1,040 | 1,020 | 1,040 | +26 | +2.6% | 21,900 |
| 2022/10/03 | 1,017 | 1,020 | 1,011 | 1,014 | -6 | -0.6% | 9,400 |
| 2022/09/30 | 1,022 | 1,030 | 1,016 | 1,020 | -11 | -1.1% | 17,900 |
| 2022/09/29 | 1,032 | 1,035 | 1,024 | 1,031 | -23 | -2.2% | 19,100 |
| 2022/09/28 | 1,031 | 1,054 | 1,025 | 1,054 | +26 | +2.5% | 25,900 |
| 2022/09/27 | 1,032 | 1,035 | 1,028 | 1,028 | -4 | -0.4% | 21,100 |
| 2022/09/26 | 1,053 | 1,053 | 1,026 | 1,032 | -22 | -2.1% | 30,400 |
| 2022/09/22 | 1,042 | 1,066 | 1,041 | 1,054 | +4 | +0.4% | 29,900 |
| 2022/09/21 | 1,053 | 1,054 | 1,045 | 1,050 | -6 | -0.6% | 16,900 |
| 2022/09/20 | 1,051 | 1,060 | 1,051 | 1,056 | +11 | +1.1% | 15,400 |
| 2022/09/16 | 1,058 | 1,058 | 1,040 | 1,045 | -5 | -0.5% | 11,300 |
| 2022/09/15 | 1,040 | 1,051 | 1,037 | 1,050 | +10 | +1% | 11,700 |
| 2022/09/14 | 1,040 | 1,047 | 1,036 | 1,040 | -10 | -1% | 10,300 |
| 2022/09/13 | 1,050 | 1,054 | 1,046 | 1,050 | -6 | -0.6% | 12,500 |
| 2022/09/12 | 1,058 | 1,058 | 1,051 | 1,056 | +5 | +0.5% | 7,600 |
| 2022/09/09 | 1,040 | 1,056 | 1,040 | 1,051 | +6 | +0.6% | 21,000 |
| 2022/09/08 | 1,034 | 1,045 | 1,031 | 1,045 | +13 | +1.3% | 24,500 |
| 2022/09/07 | 1,045 | 1,045 | 1,029 | 1,032 | -13 | -1.2% | 23,800 |
| 2022/09/06 | 1,050 | 1,052 | 1,043 | 1,045 | -5 | -0.5% | 11,400 |
| 2022/09/05 | 1,048 | 1,052 | 1,042 | 1,050 | +3 | +0.3% | 13,600 |
| 2022/09/02 | 1,053 | 1,057 | 1,043 | 1,047 | -8 | -0.8% | 33,200 |
| 2022/09/01 | 1,072 | 1,072 | 1,055 | 1,055 | -23 | -2.1% | 33,300 |
| 2022/08/31 | 1,068 | 1,078 | 1,068 | 1,078 | +3 | +0.3% | 14,600 |
| 2022/08/30 | 1,064 | 1,075 | 1,064 | 1,075 | +10 | +0.9% | 9,800 |
| 2022/08/29 | 1,070 | 1,072 | 1,062 | 1,065 | -8 | -0.7% | 25,300 |
| 2022/08/26 | 1,077 | 1,079 | 1,072 | 1,073 | +3 | +0.3% | 7,300 |
651～
700
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 183,000円 | +4.9% | +11.0% | 4.81% | 8.32倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 168,000円 | +16.6% | +42.0% | 0.00% | 20.21倍 | 5.73倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 249,900円 | +10.8% | +14.1% | 1.40% | 24.85倍 | 4.01倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,400円 | +1.4% | -7.4% | 3.04% | 16.53倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,300円 | +7.7% | +0.9% | 3.07% | 8.86倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
