明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 1,250 | 1,250 | 1,235 | 1,242 | +22 | +1.8% | 3,600 |
| 2022/01/27 | 1,264 | 1,264 | 1,220 | 1,220 | -38 | -3% | 8,400 |
| 2022/01/26 | 1,248 | 1,274 | 1,240 | 1,258 | +10 | +0.8% | 3,900 |
| 2022/01/25 | 1,256 | 1,256 | 1,243 | 1,248 | -7 | -0.6% | 6,500 |
| 2022/01/24 | 1,245 | 1,261 | 1,242 | 1,255 | +12 | +1% | 6,700 |
| 2022/01/21 | 1,241 | 1,251 | 1,228 | 1,243 | +1 | +0.1% | 12,400 |
| 2022/01/20 | 1,280 | 1,280 | 1,242 | 1,242 | -10 | -0.8% | 7,500 |
| 2022/01/19 | 1,280 | 1,281 | 1,252 | 1,252 | -26 | -2% | 9,700 |
| 2022/01/18 | 1,307 | 1,308 | 1,273 | 1,278 | -18 | -1.4% | 2,800 |
| 2022/01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +20 | +1.6% | 3,100 |
| 2022/01/14 | 1,256 | 1,290 | 1,256 | 1,276 | +4 | +0.3% | 12,800 |
| 2022/01/13 | 1,289 | 1,289 | 1,266 | 1,272 | -9 | -0.7% | 4,900 |
| 2022/01/12 | 1,269 | 1,281 | 1,269 | 1,281 | +11 | +0.9% | 3,200 |
| 2022/01/11 | 1,273 | 1,281 | 1,254 | 1,270 | -3 | -0.2% | 8,500 |
| 2022/01/07 | 1,273 | 1,289 | 1,257 | 1,273 | -1 | -0.1% | 8,600 |
| 2022/01/06 | 1,285 | 1,285 | 1,272 | 1,274 | -21 | -1.6% | 5,200 |
| 2022/01/05 | 1,278 | 1,304 | 1,272 | 1,295 | +16 | +1.3% | 10,700 |
| 2022/01/04 | 1,264 | 1,279 | 1,257 | 1,279 | +14 | +1.1% | 3,200 |
| 2021/12/30 | 1,241 | 1,277 | 1,241 | 1,265 | +9 | +0.7% | 3,300 |
| 2021/12/29 | 1,222 | 1,256 | 1,222 | 1,256 | +35 | +2.9% | 6,900 |
| 2021/12/28 | 1,212 | 1,231 | 1,211 | 1,221 | +4 | +0.3% | 11,300 |
| 2021/12/27 | 1,226 | 1,227 | 1,215 | 1,217 | -1 | -0.1% | 8,100 |
| 2021/12/24 | 1,218 | 1,227 | 1,214 | 1,218 | -5 | -0.4% | 8,700 |
| 2021/12/23 | 1,233 | 1,234 | 1,221 | 1,223 | -10 | -0.8% | 10,500 |
| 2021/12/22 | 1,252 | 1,252 | 1,232 | 1,233 | -8 | -0.6% | 13,100 |
| 2021/12/21 | 1,235 | 1,255 | 1,235 | 1,241 | +7 | +0.6% | 4,300 |
| 2021/12/20 | 1,270 | 1,277 | 1,234 | 1,234 | -45 | -3.5% | 15,300 |
| 2021/12/17 | 1,282 | 1,295 | 1,272 | 1,279 | -2 | -0.2% | 7,800 |
| 2021/12/16 | 1,259 | 1,286 | 1,259 | 1,281 | +26 | +2.1% | 16,500 |
| 2021/12/15 | 1,296 | 1,297 | 1,252 | 1,255 | -41 | -3.2% | 11,700 |
| 2021/12/14 | 1,299 | 1,299 | 1,282 | 1,296 | +21 | +1.6% | 13,700 |
| 2021/12/13 | 1,270 | 1,276 | 1,268 | 1,275 | +7 | +0.6% | 4,600 |
| 2021/12/10 | 1,296 | 1,296 | 1,268 | 1,268 | -15 | -1.2% | 6,000 |
| 2021/12/09 | 1,276 | 1,294 | 1,276 | 1,283 | +7 | +0.5% | 4,300 |
| 2021/12/08 | 1,293 | 1,298 | 1,271 | 1,276 | -24 | -1.8% | 15,100 |
| 2021/12/07 | 1,283 | 1,300 | 1,276 | 1,300 | +34 | +2.7% | 7,600 |
| 2021/12/06 | 1,263 | 1,281 | 1,262 | 1,266 | +8 | +0.6% | 5,500 |
| 2021/12/03 | 1,233 | 1,266 | 1,233 | 1,258 | +23 | +1.9% | 7,000 |
| 2021/12/02 | 1,227 | 1,300 | 1,227 | 1,235 | +6 | +0.5% | 12,500 |
| 2021/12/01 | 1,226 | 1,236 | 1,201 | 1,229 | +3 | +0.2% | 15,700 |
| 2021/11/30 | 1,241 | 1,265 | 1,226 | 1,226 | -14 | -1.1% | 9,600 |
| 2021/11/29 | 1,250 | 1,285 | 1,240 | 1,240 | -30 | -2.4% | 9,100 |
| 2021/11/26 | 1,290 | 1,290 | 1,265 | 1,270 | -20 | -1.6% | 9,100 |
| 2021/11/25 | 1,297 | 1,301 | 1,286 | 1,290 | -7 | -0.5% | 7,900 |
| 2021/11/24 | 1,297 | 1,305 | 1,297 | 1,297 | -11 | -0.8% | 2,900 |
| 2021/11/22 | 1,296 | 1,327 | 1,296 | 1,308 | +12 | +0.9% | 3,400 |
| 2021/11/19 | 1,296 | 1,302 | 1,296 | 1,296 | -1 | -0.1% | 3,100 |
| 2021/11/18 | 1,302 | 1,306 | 1,296 | 1,297 | -5 | -0.4% | 4,500 |
| 2021/11/17 | 1,330 | 1,330 | 1,302 | 1,302 | -16 | -1.2% | 6,600 |
| 2021/11/16 | 1,309 | 1,330 | 1,309 | 1,318 | +10 | +0.8% | 3,600 |
801～
850
件表示中 / 4795件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 153,200円 | +3.9% | -3.4% | 3.92% | 8.71倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 157,000円 | +18.0% | +34.5% | 4.46% | 5.51倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 160,100円 | +5.4% | +1.6% | 4.06% | 5.94倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| カノークス | 172,300円 | -2.5% | +1.9% | 6.04% | 8.00倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
