明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,044 | 1,053 | 1,028 | 1,030 | -15 | -1.4% | 63,100 |
| 2022/03/30 | 1,044 | 1,045 | 1,026 | 1,045 | -8 | -0.8% | 40,300 |
| 2022/03/29 | 1,047 | 1,054 | 1,042 | 1,053 | +4 | +0.4% | 35,900 |
| 2022/03/28 | 1,075 | 1,075 | 1,042 | 1,049 | -24 | -2.2% | 73,000 |
| 2022/03/25 | 1,068 | 1,086 | 1,066 | 1,073 | +11 | +1% | 57,100 |
| 2022/03/24 | 1,045 | 1,063 | 1,042 | 1,062 | +17 | +1.6% | 92,400 |
| 2022/03/23 | 1,048 | 1,057 | 1,037 | 1,045 | +2 | +0.2% | 104,300 |
| 2022/03/22 | 1,040 | 1,045 | 1,033 | 1,043 | +13 | +1.3% | 67,800 |
| 2022/03/18 | 1,026 | 1,033 | 1,021 | 1,030 | +2 | +0.2% | 57,100 |
| 2022/03/17 | 1,025 | 1,036 | 1,019 | 1,028 | +10 | +1% | 53,800 |
| 2022/03/16 | 1,030 | 1,031 | 1,012 | 1,018 | ±0 | ±0% | 48,000 |
| 2022/03/15 | 1,022 | 1,030 | 1,015 | 1,018 | ±0 | ±0% | 42,200 |
| 2022/03/14 | 1,020 | 1,028 | 1,017 | 1,018 | -2 | -0.2% | 28,300 |
| 2022/03/11 | 1,015 | 1,035 | 1,013 | 1,020 | -2 | -0.2% | 46,500 |
| 2022/03/10 | 1,027 | 1,038 | 1,013 | 1,022 | +7 | +0.7% | 128,700 |
| 2022/03/09 | 1,020 | 1,023 | 991 | 1,015 | +14 | +1.4% | 502,400 |
| 2022/03/08 | 1,001 | 1,011 | 986 | 1,001 | -11 | -1.1% | 143,400 |
| 2022/03/07 | 1,040 | 1,040 | 1,000 | 1,012 | -28 | -2.7% | 191,000 |
| 2022/03/04 | 1,040 | 1,062 | 1,031 | 1,040 | -2 | -0.2% | 172,200 |
| 2022/03/03 | 1,053 | 1,139 | 1,041 | 1,042 | -11 | -1% | 468,000 |
| 2022/03/02 | 1,006 | 1,071 | 1,005 | 1,053 | +45 | +4.5% | 543,100 |
| 2022/03/01 | 1,018 | 1,036 | 1,008 | 1,008 | +1 | +0.1% | 146,600 |
| 2022/02/28 | 995 | 1,017 | 993 | 1,007 | +6 | +0.6% | 119,800 |
| 2022/02/25 | 1,005 | 1,008 | 993 | 1,001 | -6 | -0.6% | 137,000 |
| 2022/02/24 | 1,025 | 1,033 | 1,000 | 1,007 | -26 | -2.5% | 218,100 |
| 2022/02/22 | 1,020 | 1,053 | 1,020 | 1,033 | -11 | -1.1% | 258,700 |
| 2022/02/21 | 1,011 | 1,065 | 1,008 | 1,044 | -207 | -16.5% | 686,200 |
| 2022/02/18 | 1,252 | 1,265 | 1,251 | 1,251 | -14 | -1.1% | 4,200 |
| 2022/02/17 | 1,262 | 1,271 | 1,262 | 1,265 | -6 | -0.5% | 900 |
| 2022/02/16 | 1,278 | 1,278 | 1,268 | 1,271 | +16 | +1.3% | 2,800 |
| 2022/02/15 | 1,252 | 1,262 | 1,252 | 1,255 | +3 | +0.2% | 3,200 |
| 2022/02/14 | 1,259 | 1,259 | 1,239 | 1,252 | -10 | -0.8% | 4,300 |
| 2022/02/10 | 1,257 | 1,263 | 1,238 | 1,262 | +14 | +1.1% | 7,300 |
| 2022/02/09 | 1,231 | 1,248 | 1,231 | 1,248 | +14 | +1.1% | 2,500 |
| 2022/02/08 | 1,238 | 1,240 | 1,228 | 1,234 | +9 | +0.7% | 3,100 |
| 2022/02/07 | 1,243 | 1,252 | 1,224 | 1,225 | -12 | -1% | 5,100 |
| 2022/02/04 | 1,233 | 1,244 | 1,229 | 1,237 | +7 | +0.6% | 4,800 |
| 2022/02/03 | 1,251 | 1,251 | 1,226 | 1,230 | -21 | -1.7% | 4,100 |
| 2022/02/02 | 1,207 | 1,251 | 1,207 | 1,251 | +44 | +3.6% | 9,800 |
| 2022/02/01 | 1,229 | 1,250 | 1,207 | 1,207 | -55 | -4.4% | 11,700 |
| 2022/01/31 | 1,250 | 1,263 | 1,240 | 1,262 | +20 | +1.6% | 4,000 |
| 2022/01/28 | 1,250 | 1,250 | 1,235 | 1,242 | +22 | +1.8% | 3,600 |
| 2022/01/27 | 1,264 | 1,264 | 1,220 | 1,220 | -38 | -3% | 8,400 |
| 2022/01/26 | 1,248 | 1,274 | 1,240 | 1,258 | +10 | +0.8% | 3,900 |
| 2022/01/25 | 1,256 | 1,256 | 1,243 | 1,248 | -7 | -0.6% | 6,500 |
| 2022/01/24 | 1,245 | 1,261 | 1,242 | 1,255 | +12 | +1% | 6,700 |
| 2022/01/21 | 1,241 | 1,251 | 1,228 | 1,243 | +1 | +0.1% | 12,400 |
| 2022/01/20 | 1,280 | 1,280 | 1,242 | 1,242 | -10 | -0.8% | 7,500 |
| 2022/01/19 | 1,280 | 1,281 | 1,252 | 1,252 | -26 | -2% | 9,700 |
| 2022/01/18 | 1,307 | 1,308 | 1,273 | 1,278 | -18 | -1.4% | 2,800 |
801～
850
件表示中 / 4836件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 183,300円 | +4.9% | +11.0% | 4.80% | 8.34倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アルファパチェ | 248,700円 | +10.8% | +14.1% | 1.41% | 24.73倍 | 3.99倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,900円 | +1.4% | -7.4% | 3.04% | 16.56倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,800円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 東京産 | 76,400円 | -8.1% | +7.6% | 4.97% | 5.38倍 | 0.95倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
市場注目の銘柄
チャート関連のコラム
