明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,024 | 1,053 | 1,023 | 1,049 | +7 | +0.7% | 35,200 |
| 2022/05/18 | 1,040 | 1,043 | 1,030 | 1,042 | +2 | +0.2% | 19,000 |
| 2022/05/17 | 1,039 | 1,041 | 1,023 | 1,040 | +1 | +0.1% | 29,200 |
| 2022/05/16 | 1,052 | 1,059 | 1,029 | 1,039 | +9 | +0.9% | 61,200 |
| 2022/05/13 | 1,006 | 1,030 | 1,006 | 1,030 | +25 | +2.5% | 14,100 |
| 2022/05/12 | 1,024 | 1,024 | 1,005 | 1,005 | -20 | -2% | 15,200 |
| 2022/05/11 | 1,030 | 1,032 | 1,024 | 1,025 | -4 | -0.4% | 11,000 |
| 2022/05/10 | 1,017 | 1,033 | 1,010 | 1,029 | +4 | +0.4% | 11,400 |
| 2022/05/09 | 1,026 | 1,035 | 1,020 | 1,025 | -2 | -0.2% | 46,100 |
| 2022/05/06 | 1,013 | 1,029 | 1,009 | 1,027 | +14 | +1.4% | 34,700 |
| 2022/05/02 | 1,018 | 1,023 | 1,011 | 1,013 | -6 | -0.6% | 15,900 |
| 2022/04/28 | 1,001 | 1,019 | 1,000 | 1,019 | +23 | +2.3% | 32,100 |
| 2022/04/27 | 995 | 998 | 991 | 996 | -5 | -0.5% | 36,200 |
| 2022/04/26 | 1,009 | 1,009 | 997 | 1,001 | -3 | -0.3% | 21,000 |
| 2022/04/25 | 1,006 | 1,009 | 999 | 1,004 | -14 | -1.4% | 48,500 |
| 2022/04/22 | 1,022 | 1,022 | 1,014 | 1,018 | -12 | -1.2% | 28,400 |
| 2022/04/21 | 1,035 | 1,035 | 1,019 | 1,030 | -5 | -0.5% | 27,100 |
| 2022/04/20 | 1,028 | 1,038 | 1,028 | 1,035 | +5 | +0.5% | 16,600 |
| 2022/04/19 | 1,028 | 1,034 | 1,020 | 1,030 | +5 | +0.5% | 25,000 |
| 2022/04/18 | 1,035 | 1,035 | 1,013 | 1,025 | -8 | -0.8% | 24,400 |
| 2022/04/15 | 1,038 | 1,038 | 1,025 | 1,033 | -10 | -1% | 16,700 |
| 2022/04/14 | 1,032 | 1,043 | 1,030 | 1,043 | +11 | +1.1% | 9,600 |
| 2022/04/13 | 1,036 | 1,039 | 1,028 | 1,032 | +2 | +0.2% | 22,000 |
| 2022/04/12 | 1,019 | 1,036 | 1,019 | 1,030 | +4 | +0.4% | 37,600 |
| 2022/04/11 | 1,044 | 1,044 | 1,026 | 1,026 | -18 | -1.7% | 35,200 |
| 2022/04/08 | 1,050 | 1,050 | 1,031 | 1,044 | -6 | -0.6% | 26,200 |
| 2022/04/07 | 1,045 | 1,053 | 1,033 | 1,050 | ±0 | ±0% | 36,300 |
| 2022/04/06 | 1,064 | 1,068 | 1,048 | 1,050 | -15 | -1.4% | 38,000 |
| 2022/04/05 | 1,046 | 1,069 | 1,046 | 1,065 | +19 | +1.8% | 39,200 |
| 2022/04/04 | 1,045 | 1,052 | 1,034 | 1,046 | +1 | +0.1% | 53,000 |
| 2022/04/01 | 1,033 | 1,050 | 1,013 | 1,045 | +15 | +1.5% | 49,500 |
| 2022/03/31 | 1,044 | 1,053 | 1,028 | 1,030 | -15 | -1.4% | 63,100 |
| 2022/03/30 | 1,044 | 1,045 | 1,026 | 1,045 | -8 | -0.8% | 40,300 |
| 2022/03/29 | 1,047 | 1,054 | 1,042 | 1,053 | +4 | +0.4% | 35,900 |
| 2022/03/28 | 1,075 | 1,075 | 1,042 | 1,049 | -24 | -2.2% | 73,000 |
| 2022/03/25 | 1,068 | 1,086 | 1,066 | 1,073 | +11 | +1% | 57,100 |
| 2022/03/24 | 1,045 | 1,063 | 1,042 | 1,062 | +17 | +1.6% | 92,400 |
| 2022/03/23 | 1,048 | 1,057 | 1,037 | 1,045 | +2 | +0.2% | 104,300 |
| 2022/03/22 | 1,040 | 1,045 | 1,033 | 1,043 | +13 | +1.3% | 67,800 |
| 2022/03/18 | 1,026 | 1,033 | 1,021 | 1,030 | +2 | +0.2% | 57,100 |
| 2022/03/17 | 1,025 | 1,036 | 1,019 | 1,028 | +10 | +1% | 53,800 |
| 2022/03/16 | 1,030 | 1,031 | 1,012 | 1,018 | ±0 | ±0% | 48,000 |
| 2022/03/15 | 1,022 | 1,030 | 1,015 | 1,018 | ±0 | ±0% | 42,200 |
| 2022/03/14 | 1,020 | 1,028 | 1,017 | 1,018 | -2 | -0.2% | 28,300 |
| 2022/03/11 | 1,015 | 1,035 | 1,013 | 1,020 | -2 | -0.2% | 46,500 |
| 2022/03/10 | 1,027 | 1,038 | 1,013 | 1,022 | +7 | +0.7% | 128,700 |
| 2022/03/09 | 1,020 | 1,023 | 991 | 1,015 | +14 | +1.4% | 502,400 |
| 2022/03/08 | 1,001 | 1,011 | 986 | 1,001 | -11 | -1.1% | 143,400 |
| 2022/03/07 | 1,040 | 1,040 | 1,000 | 1,012 | -28 | -2.7% | 191,000 |
| 2022/03/04 | 1,040 | 1,062 | 1,031 | 1,040 | -2 | -0.2% | 172,200 |
801～
850
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.91倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
