明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/16 | 1,895 | 1,900 | 1,880 | 1,900 | +5 | +0.3% | 35,200 |
| 2006/01/13 | 1,900 | 1,905 | 1,880 | 1,895 | +5 | +0.3% | 12,200 |
| 2006/01/12 | 1,855 | 1,900 | 1,850 | 1,890 | +30 | +1.6% | 48,800 |
| 2006/01/11 | 1,915 | 1,925 | 1,830 | 1,860 | -35 | -1.8% | 47,000 |
| 2006/01/10 | 1,940 | 1,965 | 1,895 | 1,895 | -45 | -2.3% | 40,800 |
| 2006/01/06 | 1,945 | 1,965 | 1,930 | 1,940 | +5 | +0.3% | 57,400 |
| 2006/01/05 | 1,910 | 1,960 | 1,905 | 1,935 | +35 | +1.8% | 66,400 |
| 2006/01/04 | 1,920 | 1,920 | 1,850 | 1,900 | +65 | +3.5% | 20,400 |
| 2005/12/30 | 1,865 | 1,875 | 1,805 | 1,835 | -30 | -1.6% | 27,800 |
| 2005/12/29 | 1,885 | 1,885 | 1,835 | 1,865 | -5 | -0.3% | 55,000 |
| 2005/12/28 | 1,760 | 1,885 | 1,750 | 1,870 | +100 | +5.6% | 85,400 |
| 2005/12/27 | 1,785 | 1,800 | 1,725 | 1,770 | -40 | -2.2% | 49,400 |
| 2005/12/26 | 1,800 | 1,835 | 1,780 | 1,810 | +15 | +0.8% | 71,600 |
| 2005/12/22 | 1,725 | 1,810 | 1,725 | 1,795 | +70 | +4.1% | 94,800 |
| 2005/12/21 | 1,775 | 1,780 | 1,715 | 1,725 | -25 | -1.4% | 115,800 |
| 2005/12/20 | 1,720 | 1,760 | 1,710 | 1,750 | +55 | +3.2% | 103,400 |
| 2005/12/19 | 1,690 | 1,700 | 1,675 | 1,695 | +20 | +1.2% | 28,200 |
| 2005/12/16 | 1,655 | 1,685 | 1,655 | 1,675 | +25 | +1.5% | 50,200 |
| 2005/12/15 | 1,650 | 1,660 | 1,640 | 1,650 | -5 | -0.3% | 27,200 |
| 2005/12/14 | 1,665 | 1,665 | 1,645 | 1,655 | +10 | +0.6% | 25,800 |
| 2005/12/13 | 1,650 | 1,660 | 1,635 | 1,645 | +10 | +0.6% | 16,600 |
| 2005/12/12 | 1,650 | 1,680 | 1,630 | 1,635 | +5 | +0.3% | 44,200 |
| 2005/12/09 | 1,630 | 1,645 | 1,610 | 1,630 | +5 | +0.3% | 31,000 |
| 2005/12/08 | 1,610 | 1,640 | 1,600 | 1,625 | +15 | +0.9% | 17,600 |
| 2005/12/07 | 1,645 | 1,650 | 1,590 | 1,610 | -20 | -1.2% | 46,400 |
| 2005/12/06 | 1,585 | 1,645 | 1,580 | 1,630 | +35 | +2.2% | 34,800 |
| 2005/12/05 | 1,600 | 1,605 | 1,575 | 1,595 | -15 | -0.9% | 52,000 |
| 2005/12/02 | 1,625 | 1,650 | 1,590 | 1,610 | -10 | -0.6% | 46,800 |
| 2005/12/01 | 1,605 | 1,620 | 1,565 | 1,620 | -5 | -0.3% | 48,000 |
| 2005/11/30 | 1,610 | 1,660 | 1,590 | 1,625 | -15 | -0.9% | 62,800 |
| 2005/11/29 | 1,655 | 1,665 | 1,615 | 1,640 | -25 | -1.5% | 46,200 |
| 2005/11/28 | 1,675 | 1,700 | 1,630 | 1,665 | -20 | -1.2% | 57,400 |
| 2005/11/25 | 1,670 | 1,755 | 1,650 | 1,685 | +10 | +0.6% | 228,600 |
| 2005/11/24 | 1,650 | 1,675 | 1,610 | 1,675 | +50 | +3.1% | 112,200 |
| 2005/11/22 | 1,555 | 1,625 | 1,545 | 1,625 | +80 | +5.2% | 95,600 |
| 2005/11/21 | 1,575 | 1,595 | 1,530 | 1,545 | -15 | -1% | 101,400 |
| 2005/11/18 | 1,525 | 1,560 | 1,505 | 1,560 | +45 | +3% | 122,600 |
| 2005/11/17 | 1,490 | 1,515 | 1,482.5 | 1,515 | +15 | +1% | 49,600 |
| 2005/11/16 | 1,480 | 1,505 | 1,475 | 1,500 | +22.5 | +1.5% | 42,400 |
| 2005/11/15 | 1,497.5 | 1,500 | 1,477.5 | 1,477.5 | -20 | -1.3% | 22,400 |
| 2005/11/14 | 1,500 | 1,505 | 1,490 | 1,497.5 | +12.5 | +0.8% | 55,200 |
| 2005/11/11 | 1,477.5 | 1,495 | 1,465 | 1,485 | +5 | +0.3% | 27,200 |
| 2005/11/10 | 1,477.5 | 1,487.5 | 1,460 | 1,480 | -20 | -1.3% | 34,600 |
| 2005/11/09 | 1,530 | 1,535 | 1,475 | 1,500 | -15 | -1% | 74,000 |
| 2005/11/08 | 1,515 | 1,530 | 1,462.5 | 1,515 | +102.5 | +7.3% | 214,800 |
| 2005/11/07 | 1,380 | 1,425 | 1,367.5 | 1,412.5 | +45 | +3.3% | 30,600 |
| 2005/11/04 | 1,355 | 1,367.5 | 1,350 | 1,367.5 | -7.5 | -0.5% | 34,000 |
| 2005/11/02 | 1,390 | 1,390 | 1,362.5 | 1,375 | -22.5 | -1.6% | 36,600 |
| 2005/11/01 | 1,402.5 | 1,405 | 1,390 | 1,397.5 | -5 | -0.4% | 13,600 |
| 2005/10/31 | 1,435 | 1,435 | 1,395 | 1,402.5 | -22.5 | -1.6% | 21,800 |
4801～
4850
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.91倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
