明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/20 | 1,805 | 1,850 | 1,800 | 1,815 | -80 | -4.2% | 41,200 |
| 2006/02/17 | 1,950 | 1,960 | 1,840 | 1,895 | -55 | -2.8% | 16,400 |
| 2006/02/16 | 1,945 | 1,970 | 1,945 | 1,950 | +5 | +0.3% | 25,600 |
| 2006/02/15 | 2,000 | 2,000 | 1,925 | 1,945 | -5 | -0.3% | 36,600 |
| 2006/02/14 | 1,900 | 1,955 | 1,825 | 1,950 | +25 | +1.3% | 26,200 |
| 2006/02/13 | 2,030 | 2,030 | 1,920 | 1,925 | -125 | -6.1% | 29,400 |
| 2006/02/10 | 2,055 | 2,070 | 1,990 | 2,050 | -20 | -1% | 46,800 |
| 2006/02/09 | 2,075 | 2,085 | 2,040 | 2,070 | ±0 | ±0% | 41,000 |
| 2006/02/08 | 2,085 | 2,095 | 2,040 | 2,070 | -45 | -2.1% | 97,400 |
| 2006/02/07 | 2,115 | 2,145 | 2,075 | 2,115 | +25 | +1.2% | 102,000 |
| 2006/02/06 | 2,050 | 2,100 | 2,045 | 2,090 | +125 | +6.4% | 187,600 |
| 2006/02/03 | 1,965 | 1,975 | 1,950 | 1,965 | -5 | -0.3% | 37,200 |
| 2006/02/02 | 1,900 | 1,985 | 1,890 | 1,970 | +95 | +5.1% | 67,200 |
| 2006/02/01 | 1,870 | 1,880 | 1,855 | 1,875 | ±0 | ±0% | 12,400 |
| 2006/01/31 | 1,875 | 1,880 | 1,850 | 1,875 | +5 | +0.3% | 19,800 |
| 2006/01/30 | 1,865 | 1,900 | 1,850 | 1,870 | +10 | +0.5% | 37,000 |
| 2006/01/27 | 1,815 | 1,860 | 1,815 | 1,860 | +75 | +4.2% | 30,400 |
| 2006/01/26 | 1,805 | 1,805 | 1,785 | 1,785 | -15 | -0.8% | 6,400 |
| 2006/01/25 | 1,815 | 1,825 | 1,795 | 1,800 | +10 | +0.6% | 6,200 |
| 2006/01/24 | 1,770 | 1,790 | 1,750 | 1,790 | +40 | +2.3% | 19,400 |
| 2006/01/23 | 1,705 | 1,750 | 1,675 | 1,750 | -5 | -0.3% | 38,400 |
| 2006/01/20 | 1,795 | 1,800 | 1,750 | 1,755 | +15 | +0.9% | 24,600 |
| 2006/01/19 | 1,735 | 1,845 | 1,715 | 1,740 | +5 | +0.3% | 55,000 |
| 2006/01/18 | 1,820 | 1,820 | 1,600 | 1,735 | -85 | -4.7% | 59,000 |
| 2006/01/17 | 1,880 | 1,900 | 1,815 | 1,820 | -80 | -4.2% | 58,200 |
| 2006/01/16 | 1,895 | 1,900 | 1,880 | 1,900 | +5 | +0.3% | 35,200 |
| 2006/01/13 | 1,900 | 1,905 | 1,880 | 1,895 | +5 | +0.3% | 12,200 |
| 2006/01/12 | 1,855 | 1,900 | 1,850 | 1,890 | +30 | +1.6% | 48,800 |
| 2006/01/11 | 1,915 | 1,925 | 1,830 | 1,860 | -35 | -1.8% | 47,000 |
| 2006/01/10 | 1,940 | 1,965 | 1,895 | 1,895 | -45 | -2.3% | 40,800 |
| 2006/01/06 | 1,945 | 1,965 | 1,930 | 1,940 | +5 | +0.3% | 57,400 |
| 2006/01/05 | 1,910 | 1,960 | 1,905 | 1,935 | +35 | +1.8% | 66,400 |
| 2006/01/04 | 1,920 | 1,920 | 1,850 | 1,900 | +65 | +3.5% | 20,400 |
| 2005/12/30 | 1,865 | 1,875 | 1,805 | 1,835 | -30 | -1.6% | 27,800 |
| 2005/12/29 | 1,885 | 1,885 | 1,835 | 1,865 | -5 | -0.3% | 55,000 |
| 2005/12/28 | 1,760 | 1,885 | 1,750 | 1,870 | +100 | +5.6% | 85,400 |
| 2005/12/27 | 1,785 | 1,800 | 1,725 | 1,770 | -40 | -2.2% | 49,400 |
| 2005/12/26 | 1,800 | 1,835 | 1,780 | 1,810 | +15 | +0.8% | 71,600 |
| 2005/12/22 | 1,725 | 1,810 | 1,725 | 1,795 | +70 | +4.1% | 94,800 |
| 2005/12/21 | 1,775 | 1,780 | 1,715 | 1,725 | -25 | -1.4% | 115,800 |
| 2005/12/20 | 1,720 | 1,760 | 1,710 | 1,750 | +55 | +3.2% | 103,400 |
| 2005/12/19 | 1,690 | 1,700 | 1,675 | 1,695 | +20 | +1.2% | 28,200 |
| 2005/12/16 | 1,655 | 1,685 | 1,655 | 1,675 | +25 | +1.5% | 50,200 |
| 2005/12/15 | 1,650 | 1,660 | 1,640 | 1,650 | -5 | -0.3% | 27,200 |
| 2005/12/14 | 1,665 | 1,665 | 1,645 | 1,655 | +10 | +0.6% | 25,800 |
| 2005/12/13 | 1,650 | 1,660 | 1,635 | 1,645 | +10 | +0.6% | 16,600 |
| 2005/12/12 | 1,650 | 1,680 | 1,630 | 1,635 | +5 | +0.3% | 44,200 |
| 2005/12/09 | 1,630 | 1,645 | 1,610 | 1,630 | +5 | +0.3% | 31,000 |
| 2005/12/08 | 1,610 | 1,640 | 1,600 | 1,625 | +15 | +0.9% | 17,600 |
| 2005/12/07 | 1,645 | 1,650 | 1,590 | 1,610 | -20 | -1.2% | 46,400 |
4701～
4750
件表示中 / 4792件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ＯＣＨＩ・ＨＤ | 136,000円 | +1.4% | -23.1% | 3.97% | 15.36倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 尾家産業 | 197,500円 | +6.6% | +7.5% | 4.56% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
