明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/21 | 1,825 | 1,845 | 1,820 | 1,845 | +35 | +1.9% | 7,200 |
| 2006/08/18 | 1,815 | 1,815 | 1,785 | 1,810 | +15 | +0.8% | 7,800 |
| 2006/08/17 | 1,765 | 1,825 | 1,765 | 1,795 | +20 | +1.1% | 7,600 |
| 2006/08/16 | 1,745 | 1,775 | 1,710 | 1,775 | +75 | +4.4% | 9,600 |
| 2006/08/15 | 1,700 | 1,745 | 1,700 | 1,700 | +25 | +1.5% | 14,000 |
| 2006/08/14 | 1,670 | 1,680 | 1,670 | 1,675 | +10 | +0.6% | 1,600 |
| 2006/08/11 | 1,650 | 1,685 | 1,615 | 1,665 | +65 | +4.1% | 8,600 |
| 2006/08/10 | 1,650 | 1,650 | 1,590 | 1,600 | -35 | -2.1% | 9,000 |
| 2006/08/09 | 1,685 | 1,685 | 1,585 | 1,635 | -75 | -4.4% | 10,400 |
| 2006/08/08 | 1,735 | 1,735 | 1,680 | 1,710 | -40 | -2.3% | 6,000 |
| 2006/08/07 | 1,725 | 1,780 | 1,725 | 1,750 | ±0 | ±0% | 7,600 |
| 2006/08/04 | 1,815 | 1,815 | 1,730 | 1,750 | -85 | -4.6% | 18,000 |
| 2006/08/03 | 1,850 | 1,850 | 1,815 | 1,835 | -15 | -0.8% | 4,200 |
| 2006/08/02 | 1,860 | 1,900 | 1,850 | 1,850 | -25 | -1.3% | 3,800 |
| 2006/08/01 | 1,875 | 1,875 | 1,875 | 1,875 | -25 | -1.3% | 200 |
| 2006/07/31 | 1,885 | 1,900 | 1,860 | 1,900 | -10 | -0.5% | 3,800 |
| 2006/07/28 | 1,950 | 1,950 | 1,910 | 1,910 | -40 | -2.1% | 600 |
| 2006/07/27 | 1,840 | 1,950 | 1,840 | 1,950 | +35 | +1.8% | 4,000 |
| 2006/07/26 | 2,000 | 2,000 | 1,915 | 1,915 | -50 | -2.5% | 2,200 |
| 2006/07/25 | 1,950 | 1,995 | 1,935 | 1,965 | +115 | +6.2% | 17,800 |
| 2006/07/24 | 1,850 | 1,890 | 1,845 | 1,850 | -50 | -2.6% | 4,400 |
| 2006/07/21 | 1,925 | 1,925 | 1,900 | 1,900 | -50 | -2.6% | 1,800 |
| 2006/07/20 | 1,940 | 1,965 | 1,915 | 1,950 | +50 | +2.6% | 13,200 |
| 2006/07/19 | 1,890 | 1,905 | 1,875 | 1,900 | +35 | +1.9% | 14,000 |
| 2006/07/18 | 1,955 | 1,955 | 1,840 | 1,865 | -90 | -4.6% | 15,600 |
| 2006/07/14 | 1,935 | 1,955 | 1,920 | 1,955 | -55 | -2.7% | 1,600 |
| 2006/07/13 | 1,950 | 2,025 | 1,950 | 2,010 | +60 | +3.1% | 11,000 |
| 2006/07/12 | 1,900 | 1,950 | 1,900 | 1,950 | +65 | +3.4% | 13,200 |
| 2006/07/11 | 1,915 | 1,935 | 1,880 | 1,885 | -30 | -1.6% | 6,000 |
| 2006/07/10 | 1,930 | 1,930 | 1,880 | 1,915 | -65 | -3.3% | 8,600 |
| 2006/07/07 | 2,015 | 2,015 | 1,975 | 1,980 | -30 | -1.5% | 3,800 |
| 2006/07/06 | 2,005 | 2,010 | 2,000 | 2,010 | -30 | -1.5% | 5,000 |
| 2006/07/05 | 2,035 | 2,050 | 2,035 | 2,040 | -40 | -1.9% | 800 |
| 2006/07/04 | 2,075 | 2,080 | 2,070 | 2,080 | +10 | +0.5% | 2,000 |
| 2006/07/03 | 2,005 | 2,075 | 2,005 | 2,070 | +60 | +3% | 6,200 |
| 2006/06/30 | 2,005 | 2,015 | 1,995 | 2,010 | +10 | +0.5% | 15,800 |
| 2006/06/29 | 2,035 | 2,035 | 1,980 | 2,000 | -50 | -2.4% | 5,800 |
| 2006/06/28 | 2,050 | 2,055 | 2,050 | 2,050 | -5 | -0.2% | 1,000 |
| 2006/06/27 | 2,055 | 2,055 | 2,055 | 2,055 | ±0 | ±0% | 400 |
| 2006/06/26 | 2,060 | 2,060 | 2,055 | 2,055 | ±0 | ±0% | 400 |
| 2006/06/23 | 2,020 | 2,090 | 2,020 | 2,055 | -25 | -1.2% | 1,000 |
| 2006/06/22 | 2,065 | 2,080 | 2,040 | 2,080 | +20 | +1% | 1,800 |
| 2006/06/21 | 2,040 | 2,060 | 2,040 | 2,060 | +20 | +1% | 600 |
| 2006/06/20 | 2,105 | 2,105 | 2,030 | 2,040 | -70 | -3.3% | 3,000 |
| 2006/06/19 | 2,105 | 2,110 | 2,075 | 2,110 | ±0 | ±0% | 4,000 |
| 2006/06/16 | 2,100 | 2,125 | 2,070 | 2,110 | +60 | +2.9% | 6,400 |
| 2006/06/15 | 2,025 | 2,095 | 2,005 | 2,050 | +50 | +2.5% | 7,800 |
| 2006/06/14 | 2,000 | 2,025 | 1,955 | 2,000 | +10 | +0.5% | 2,800 |
| 2006/06/13 | 2,000 | 2,000 | 1,990 | 1,990 | -60 | -2.9% | 600 |
| 2006/06/12 | 1,990 | 2,050 | 1,975 | 2,050 | +10 | +0.5% | 5,200 |
4651～
4700
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.91倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
