ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 1,370 | 1,415 | 1,322 | 1,397 | +29 | +2.1% | 296,200 |
| 2022/05/12 | 1,404 | 1,412 | 1,354 | 1,368 | -50 | -3.5% | 248,700 |
| 2022/05/11 | 1,406 | 1,438 | 1,388 | 1,418 | +2 | +0.1% | 163,600 |
| 2022/05/10 | 1,421 | 1,445 | 1,404 | 1,416 | -19 | -1.3% | 190,400 |
| 2022/05/09 | 1,527 | 1,527 | 1,434 | 1,435 | -104 | -6.8% | 330,200 |
| 2022/05/06 | 1,518 | 1,539 | 1,494 | 1,539 | +41 | +2.7% | 266,700 |
| 2022/05/02 | 1,480 | 1,509 | 1,453 | 1,498 | -10 | -0.7% | 220,500 |
| 2022/04/28 | 1,513 | 1,518 | 1,465 | 1,508 | -8 | -0.5% | 426,500 |
| 2022/04/27 | 1,482 | 1,531 | 1,465 | 1,516 | -6 | -0.4% | 1,152,600 |
| 2022/04/26 | 1,528 | 1,541 | 1,481 | 1,522 | -13 | -0.8% | 457,000 |
| 2022/04/25 | 1,531 | 1,570 | 1,524 | 1,535 | -53 | -3.3% | 448,100 |
| 2022/04/22 | 1,613 | 1,632 | 1,560 | 1,588 | -55 | -3.3% | 513,200 |
| 2022/04/21 | 1,630 | 1,656 | 1,608 | 1,643 | +1 | +0.1% | 262,300 |
| 2022/04/20 | 1,685 | 1,685 | 1,638 | 1,642 | -33 | -2% | 345,200 |
| 2022/04/19 | 1,726 | 1,728 | 1,627 | 1,675 | -51 | -3% | 576,200 |
| 2022/04/18 | 1,720 | 1,749 | 1,703 | 1,726 | -23 | -1.3% | 312,500 |
| 2022/04/15 | 1,762 | 1,790 | 1,743 | 1,749 | -26 | -1.5% | 187,300 |
| 2022/04/14 | 1,786 | 1,800 | 1,724 | 1,775 | -7 | -0.4% | 251,400 |
| 2022/04/13 | 1,739 | 1,794 | 1,732 | 1,782 | +64 | +3.7% | 299,000 |
| 2022/04/12 | 1,741 | 1,762 | 1,692 | 1,718 | -36 | -2.1% | 406,800 |
| 2022/04/11 | 1,768 | 1,803 | 1,734 | 1,754 | -30 | -1.7% | 286,800 |
| 2022/04/08 | 1,780 | 1,812 | 1,722 | 1,784 | +43 | +2.5% | 703,000 |
| 2022/04/07 | 1,871 | 1,876 | 1,731 | 1,741 | -145 | -7.7% | 703,300 |
| 2022/04/06 | 1,838 | 1,897 | 1,822 | 1,886 | +17 | +0.9% | 495,900 |
| 2022/04/05 | 1,839 | 1,879 | 1,787 | 1,869 | +60 | +3.3% | 523,500 |
| 2022/04/04 | 1,833 | 1,841 | 1,760 | 1,809 | +39 | +2.2% | 520,800 |
| 2022/04/01 | 1,717 | 1,799 | 1,707 | 1,770 | +34 | +2% | 429,200 |
| 2022/03/31 | 1,735 | 1,757 | 1,711 | 1,736 | -16 | -0.9% | 322,900 |
| 2022/03/30 | 1,725 | 1,759 | 1,687 | 1,752 | +49 | +2.9% | 497,300 |
| 2022/03/29 | 1,630 | 1,732 | 1,621 | 1,703 | +67 | +4.1% | 622,300 |
| 2022/03/28 | 1,629 | 1,638 | 1,582 | 1,636 | +17 | +1.1% | 264,200 |
| 2022/03/25 | 1,600 | 1,623 | 1,549 | 1,619 | +37 | +2.3% | 404,500 |
| 2022/03/24 | 1,568 | 1,594 | 1,552 | 1,582 | -7 | -0.4% | 255,400 |
| 2022/03/23 | 1,589 | 1,600 | 1,540 | 1,589 | +7 | +0.4% | 411,800 |
| 2022/03/22 | 1,664 | 1,694 | 1,577 | 1,582 | -47 | -2.9% | 794,300 |
| 2022/03/18 | 1,465 | 1,634 | 1,460 | 1,629 | +175 | +12% | 1,048,100 |
| 2022/03/17 | 1,480 | 1,503 | 1,446 | 1,454 | -13 | -0.9% | 370,600 |
| 2022/03/16 | 1,459 | 1,481 | 1,426 | 1,467 | +35 | +2.4% | 307,000 |
| 2022/03/15 | 1,456 | 1,471 | 1,423 | 1,432 | -41 | -2.8% | 366,300 |
| 2022/03/14 | 1,550 | 1,588 | 1,426 | 1,473 | -39 | -2.6% | 1,108,500 |
| 2022/03/11 | 1,497 | 1,534 | 1,492 | 1,512 | +6 | +0.4% | 297,400 |
| 2022/03/10 | 1,465 | 1,526 | 1,465 | 1,506 | +92 | +6.5% | 429,500 |
| 2022/03/09 | 1,441 | 1,471 | 1,410 | 1,414 | -23 | -1.6% | 320,800 |
| 2022/03/08 | 1,433 | 1,480 | 1,423 | 1,437 | -26 | -1.8% | 418,600 |
| 2022/03/07 | 1,432 | 1,466 | 1,402 | 1,463 | -50 | -3.3% | 495,400 |
| 2022/03/04 | 1,542 | 1,565 | 1,485 | 1,513 | -29 | -1.9% | 339,400 |
| 2022/03/03 | 1,598 | 1,607 | 1,502 | 1,542 | -16 | -1% | 409,900 |
| 2022/03/02 | 1,553 | 1,576 | 1,536 | 1,558 | -14 | -0.9% | 278,100 |
| 2022/03/01 | 1,534 | 1,589 | 1,525 | 1,572 | +68 | +4.5% | 445,300 |
| 2022/02/28 | 1,438 | 1,541 | 1,434 | 1,504 | +52 | +3.6% | 534,800 |
751～
800
件表示中 / 1873件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 268,200円 | +39.2% | +8.7% | 3.09% | 5.82倍 | 1.77倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ＳＲＥＨＤ | 373,000円 | +31.1% | +25.7% | 0.48% | 27.05倍 | 4.40倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| エリアリンク | 226,800円 | +5.3% | +7.8% | 2.12% | 16.85倍 | 2.15倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| ミラースＨＤ | 38,600円 | +10.1% | -3.4% | 5.44% | 6.55倍 | 0.63倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 三交ＧＨＤ | 48,600円 | +3.0% | -1.3% | 3.29% | 8.26倍 | 0.78倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
