ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,730 | 1,845 | 1,712 | 1,806 | +105 | +6.2% | 1,191,400 |
| 2022/06/22 | 1,702 | 1,713 | 1,653 | 1,701 | +12 | +0.7% | 564,700 |
| 2022/06/21 | 1,599 | 1,708 | 1,575 | 1,689 | +139 | +9% | 886,600 |
| 2022/06/20 | 1,527 | 1,572 | 1,505 | 1,550 | +83 | +5.7% | 633,200 |
| 2022/06/17 | 1,446 | 1,473 | 1,404 | 1,467 | -19 | -1.3% | 399,900 |
| 2022/06/16 | 1,550 | 1,558 | 1,486 | 1,486 | -33 | -2.2% | 214,400 |
| 2022/06/15 | 1,530 | 1,592 | 1,492 | 1,519 | -11 | -0.7% | 359,800 |
| 2022/06/14 | 1,472 | 1,533 | 1,469 | 1,530 | +36 | +2.4% | 225,600 |
| 2022/06/13 | 1,469 | 1,506 | 1,468 | 1,494 | -15 | -1% | 192,200 |
| 2022/06/10 | 1,468 | 1,520 | 1,451 | 1,509 | +11 | +0.7% | 278,600 |
| 2022/06/09 | 1,460 | 1,513 | 1,441 | 1,498 | +29 | +2% | 300,300 |
| 2022/06/08 | 1,525 | 1,527 | 1,465 | 1,469 | -49 | -3.2% | 299,400 |
| 2022/06/07 | 1,539 | 1,564 | 1,478 | 1,518 | -2 | -0.1% | 438,200 |
| 2022/06/06 | 1,438 | 1,538 | 1,433 | 1,520 | +98 | +6.9% | 443,600 |
| 2022/06/03 | 1,405 | 1,423 | 1,390 | 1,422 | +41 | +3% | 94,700 |
| 2022/06/02 | 1,384 | 1,394 | 1,363 | 1,381 | -10 | -0.7% | 85,500 |
| 2022/06/01 | 1,381 | 1,398 | 1,381 | 1,391 | +12 | +0.9% | 80,000 |
| 2022/05/31 | 1,422 | 1,425 | 1,378 | 1,379 | -64 | -4.4% | 204,800 |
| 2022/05/30 | 1,451 | 1,477 | 1,434 | 1,443 | +18 | +1.3% | 227,400 |
| 2022/05/27 | 1,432 | 1,440 | 1,409 | 1,425 | +12 | +0.8% | 193,500 |
| 2022/05/26 | 1,380 | 1,429 | 1,374 | 1,413 | +36 | +2.6% | 115,900 |
| 2022/05/25 | 1,382 | 1,384 | 1,360 | 1,377 | +5 | +0.4% | 124,000 |
| 2022/05/24 | 1,412 | 1,424 | 1,371 | 1,372 | -37 | -2.6% | 166,700 |
| 2022/05/23 | 1,399 | 1,429 | 1,390 | 1,409 | +28 | +2% | 190,900 |
| 2022/05/20 | 1,378 | 1,389 | 1,350 | 1,381 | +24 | +1.8% | 244,900 |
| 2022/05/19 | 1,336 | 1,398 | 1,334 | 1,357 | -21 | -1.5% | 209,600 |
| 2022/05/18 | 1,372 | 1,396 | 1,359 | 1,378 | +4 | +0.3% | 283,900 |
| 2022/05/17 | 1,429 | 1,437 | 1,368 | 1,374 | -53 | -3.7% | 273,800 |
| 2022/05/16 | 1,457 | 1,475 | 1,406 | 1,427 | +30 | +2.1% | 339,700 |
| 2022/05/13 | 1,370 | 1,415 | 1,322 | 1,397 | +29 | +2.1% | 296,200 |
| 2022/05/12 | 1,404 | 1,412 | 1,354 | 1,368 | -50 | -3.5% | 248,700 |
| 2022/05/11 | 1,406 | 1,438 | 1,388 | 1,418 | +2 | +0.1% | 163,600 |
| 2022/05/10 | 1,421 | 1,445 | 1,404 | 1,416 | -19 | -1.3% | 190,400 |
| 2022/05/09 | 1,527 | 1,527 | 1,434 | 1,435 | -104 | -6.8% | 330,200 |
| 2022/05/06 | 1,518 | 1,539 | 1,494 | 1,539 | +41 | +2.7% | 266,700 |
| 2022/05/02 | 1,480 | 1,509 | 1,453 | 1,498 | -10 | -0.7% | 220,500 |
| 2022/04/28 | 1,513 | 1,518 | 1,465 | 1,508 | -8 | -0.5% | 426,500 |
| 2022/04/27 | 1,482 | 1,531 | 1,465 | 1,516 | -6 | -0.4% | 1,152,600 |
| 2022/04/26 | 1,528 | 1,541 | 1,481 | 1,522 | -13 | -0.8% | 457,000 |
| 2022/04/25 | 1,531 | 1,570 | 1,524 | 1,535 | -53 | -3.3% | 448,100 |
| 2022/04/22 | 1,613 | 1,632 | 1,560 | 1,588 | -55 | -3.3% | 513,200 |
| 2022/04/21 | 1,630 | 1,656 | 1,608 | 1,643 | +1 | +0.1% | 262,300 |
| 2022/04/20 | 1,685 | 1,685 | 1,638 | 1,642 | -33 | -2% | 345,200 |
| 2022/04/19 | 1,726 | 1,728 | 1,627 | 1,675 | -51 | -3% | 576,200 |
| 2022/04/18 | 1,720 | 1,749 | 1,703 | 1,726 | -23 | -1.3% | 312,500 |
| 2022/04/15 | 1,762 | 1,790 | 1,743 | 1,749 | -26 | -1.5% | 187,300 |
| 2022/04/14 | 1,786 | 1,800 | 1,724 | 1,775 | -7 | -0.4% | 251,400 |
| 2022/04/13 | 1,739 | 1,794 | 1,732 | 1,782 | +64 | +3.7% | 299,000 |
| 2022/04/12 | 1,741 | 1,762 | 1,692 | 1,718 | -36 | -2.1% | 406,800 |
| 2022/04/11 | 1,768 | 1,803 | 1,734 | 1,754 | -30 | -1.7% | 286,800 |
701～
750
件表示中 / 1852件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 257,700円 | +39.2% | +8.7% | 3.22% | 5.59倍 | 1.70倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ＳＲＥＨＤ | 347,500円 | +11.5% | +40.9% | 0.43% | 30.25倍 | 4.45倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| エリアリンク | 214,100円 | +5.3% | +7.8% | 2.24% | 15.89倍 | 2.03倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| ムゲンエステト | 219,000円 | +29.8% | +12.4% | 5.11% | 7.87倍 | 1.60倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| 三交ＧＨＤ | 49,400円 | +3.9% | -0.5% | 2.83% | 9.52倍 | 0.81倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
