イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/10 | 1,590 | 1,590 | 1,495 | 1,550 | -24 | -1.5% | 24,800 |
| 2018/10/09 | 1,590 | 1,639 | 1,572 | 1,574 | -45 | -2.8% | 24,800 |
| 2018/10/05 | 1,621 | 1,621 | 1,560 | 1,619 | +34 | +2.1% | 62,900 |
| 2018/10/04 | 1,626 | 1,785 | 1,553 | 1,585 | +39 | +2.5% | 495,800 |
| 2018/10/03 | 1,546 | 1,546 | 1,546 | 1,546 | +300 | +24.1% | 153,400 |
| 2018/10/02 | 1,228 | 1,288 | 1,228 | 1,246 | +23 | +1.9% | 19,600 |
| 2018/10/01 | 1,204 | 1,225 | 1,201 | 1,223 | +32 | +2.7% | 8,400 |
| 2018/09/28 | 1,195 | 1,207 | 1,190 | 1,191 | -2 | -0.2% | 5,300 |
| 2018/09/27 | 1,218 | 1,218 | 1,181 | 1,193 | -18 | -1.5% | 13,600 |
| 2018/09/26 | 1,191 | 1,211 | 1,191 | 1,211 | +10 | +0.8% | 9,100 |
| 2018/09/25 | 1,199 | 1,208 | 1,180 | 1,201 | +21 | +1.8% | 9,400 |
| 2018/09/21 | 1,197 | 1,205 | 1,174 | 1,180 | -11 | -0.9% | 7,700 |
| 2018/09/20 | 1,185 | 1,199 | 1,185 | 1,191 | -5 | -0.4% | 3,800 |
| 2018/09/19 | 1,185 | 1,209 | 1,185 | 1,196 | +14 | +1.2% | 3,500 |
| 2018/09/18 | 1,195 | 1,200 | 1,182 | 1,182 | -8 | -0.7% | 3,600 |
| 2018/09/14 | 1,219 | 1,220 | 1,190 | 1,190 | +7 | +0.6% | 6,700 |
| 2018/09/13 | 1,200 | 1,213 | 1,183 | 1,183 | -18 | -1.5% | 13,900 |
| 2018/09/12 | 1,190 | 1,209 | 1,190 | 1,201 | +1 | +0.1% | 6,800 |
| 2018/09/11 | 1,192 | 1,210 | 1,191 | 1,200 | ±0 | ±0% | 6,900 |
| 2018/09/10 | 1,195 | 1,208 | 1,192 | 1,200 | ±0 | ±0% | 6,100 |
| 2018/09/07 | 1,209 | 1,209 | 1,185 | 1,200 | -9 | -0.7% | 3,900 |
| 2018/09/06 | 1,200 | 1,209 | 1,180 | 1,209 | -1 | -0.1% | 5,400 |
| 2018/09/05 | 1,200 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 1,800 |
| 2018/09/04 | 1,210 | 1,210 | 1,198 | 1,210 | -9 | -0.7% | 2,300 |
| 2018/09/03 | 1,229 | 1,229 | 1,203 | 1,219 | +20 | +1.7% | 4,800 |
| 2018/08/31 | 1,200 | 1,200 | 1,189 | 1,199 | -2 | -0.2% | 5,400 |
| 2018/08/30 | 1,176 | 1,206 | 1,173 | 1,201 | -18 | -1.5% | 10,400 |
| 2018/08/29 | 1,203 | 1,233 | 1,173 | 1,219 | +18 | +1.5% | 6,500 |
| 2018/08/28 | 1,223 | 1,225 | 1,200 | 1,201 | -21 | -1.7% | 7,000 |
| 2018/08/27 | 1,197 | 1,232 | 1,193 | 1,222 | +25 | +2.1% | 5,100 |
| 2018/08/24 | 1,211 | 1,211 | 1,191 | 1,197 | -19 | -1.6% | 3,600 |
| 2018/08/23 | 1,189 | 1,220 | 1,189 | 1,216 | +27 | +2.3% | 3,600 |
| 2018/08/22 | 1,181 | 1,200 | 1,181 | 1,189 | +13 | +1.1% | 2,400 |
| 2018/08/21 | 1,157 | 1,186 | 1,157 | 1,176 | -6 | -0.5% | 3,300 |
| 2018/08/20 | 1,160 | 1,222 | 1,160 | 1,182 | +32 | +2.8% | 3,200 |
| 2018/08/17 | 1,155 | 1,155 | 1,149 | 1,150 | ±0 | ±0% | 4,700 |
| 2018/08/16 | 1,136 | 1,155 | 1,136 | 1,150 | +9 | +0.8% | 7,900 |
| 2018/08/15 | 1,180 | 1,189 | 1,130 | 1,141 | -9 | -0.8% | 4,600 |
| 2018/08/14 | 1,149 | 1,198 | 1,148 | 1,150 | +3 | +0.3% | 4,500 |
| 2018/08/13 | 1,180 | 1,183 | 1,144 | 1,147 | -63 | -5.2% | 9,900 |
| 2018/08/10 | 1,220 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 4,700 |
| 2018/08/09 | 1,190 | 1,252 | 1,168 | 1,220 | +42 | +3.6% | 8,200 |
| 2018/08/08 | 1,163 | 1,191 | 1,163 | 1,178 | -4 | -0.3% | 5,500 |
| 2018/08/07 | 1,170 | 1,182 | 1,152 | 1,182 | -6 | -0.5% | 6,000 |
| 2018/08/06 | 1,199 | 1,199 | 1,166 | 1,188 | -29 | -2.4% | 16,700 |
| 2018/08/03 | 1,239 | 1,240 | 1,216 | 1,217 | -39 | -3.1% | 9,700 |
| 2018/08/02 | 1,222 | 1,275 | 1,222 | 1,256 | +18 | +1.5% | 13,500 |
| 2018/08/01 | 1,277 | 1,277 | 1,225 | 1,238 | +14 | +1.1% | 10,000 |
| 2018/07/31 | 1,220 | 1,237 | 1,219 | 1,224 | -1 | -0.1% | 5,600 |
| 2018/07/30 | 1,238 | 1,244 | 1,225 | 1,225 | -31 | -2.5% | 4,000 |
1601～
1650
件表示中 / 1836件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 94,800円 | +16.8% | +23.6% | 2.95% | 19.11倍 | 4.61倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 99,400円 | +33.4% | +52.9% | 4.33% | 8.64倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 54,500円 | +4.8% | +14.0% | 5.87% | 26.04倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ククレブ | 381,500円 | +73.4% | +51.4% | 0.52% | 37.84倍 | 8.17倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ｒｏｂｏｔｈｏｍ | 17,400円 | +82.4% | +32.6% | 1.15% | 14.22倍 | 1.68倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
