ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/22 | 1,060 | 1,060 | 1,049 | 1,056 | +1 | +0.1% | 220,000 |
| 2014/08/21 | 1,053 | 1,055 | 1,049 | 1,055 | +1 | +0.1% | 222,000 |
| 2014/08/20 | 1,067 | 1,070 | 1,051 | 1,054 | -16 | -1.5% | 256,000 |
| 2014/08/19 | 1,079 | 1,079 | 1,067 | 1,070 | +1 | +0.1% | 117,000 |
| 2014/08/18 | 1,078 | 1,078 | 1,066 | 1,069 | -3 | -0.3% | 103,000 |
| 2014/08/15 | 1,070 | 1,076 | 1,066 | 1,072 | +2 | +0.2% | 146,000 |
| 2014/08/14 | 1,078 | 1,080 | 1,067 | 1,070 | -7 | -0.6% | 145,000 |
| 2014/08/13 | 1,081 | 1,081 | 1,071 | 1,077 | ±0 | ±0% | 164,000 |
| 2014/08/12 | 1,068 | 1,082 | 1,065 | 1,077 | +16 | +1.5% | 275,000 |
| 2014/08/11 | 1,053 | 1,064 | 1,049 | 1,061 | +15 | +1.4% | 103,000 |
| 2014/08/08 | 1,058 | 1,061 | 1,046 | 1,046 | -15 | -1.4% | 253,000 |
| 2014/08/07 | 1,056 | 1,061 | 1,049 | 1,061 | +12 | +1.1% | 165,000 |
| 2014/08/06 | 1,054 | 1,058 | 1,047 | 1,049 | -8 | -0.8% | 293,000 |
| 2014/08/05 | 1,057 | 1,068 | 1,056 | 1,057 | ±0 | ±0% | 276,000 |
| 2014/08/04 | 1,069 | 1,069 | 1,055 | 1,057 | -7 | -0.7% | 352,000 |
| 2014/08/01 | 1,065 | 1,069 | 1,055 | 1,064 | -31 | -2.8% | 542,000 |
| 2014/07/31 | 1,098 | 1,104 | 1,093 | 1,095 | ±0 | ±0% | 176,000 |
| 2014/07/30 | 1,096 | 1,098 | 1,090 | 1,095 | -7 | -0.6% | 206,000 |
| 2014/07/29 | 1,101 | 1,105 | 1,098 | 1,102 | -6 | -0.5% | 136,000 |
| 2014/07/28 | 1,103 | 1,113 | 1,100 | 1,108 | +7 | +0.6% | 191,000 |
| 2014/07/25 | 1,105 | 1,105 | 1,097 | 1,101 | +4 | +0.4% | 146,000 |
| 2014/07/24 | 1,098 | 1,105 | 1,095 | 1,097 | +2 | +0.2% | 149,000 |
| 2014/07/23 | 1,099 | 1,099 | 1,091 | 1,095 | -1 | -0.1% | 186,000 |
| 2014/07/22 | 1,092 | 1,099 | 1,092 | 1,096 | +3 | +0.3% | 130,000 |
| 2014/07/18 | 1,094 | 1,095 | 1,081 | 1,093 | -3 | -0.3% | 211,000 |
| 2014/07/17 | 1,095 | 1,100 | 1,092 | 1,096 | -6 | -0.5% | 189,000 |
| 2014/07/16 | 1,097 | 1,108 | 1,096 | 1,102 | +3 | +0.3% | 237,000 |
| 2014/07/15 | 1,089 | 1,099 | 1,089 | 1,099 | +4 | +0.4% | 118,000 |
| 2014/07/14 | 1,089 | 1,097 | 1,088 | 1,095 | +4 | +0.4% | 130,000 |
| 2014/07/11 | 1,085 | 1,093 | 1,083 | 1,091 | -3 | -0.3% | 266,000 |
| 2014/07/10 | 1,104 | 1,104 | 1,091 | 1,094 | -10 | -0.9% | 316,000 |
| 2014/07/09 | 1,093 | 1,105 | 1,093 | 1,104 | -3 | -0.3% | 314,000 |
| 2014/07/08 | 1,100 | 1,108 | 1,092 | 1,107 | +6 | +0.5% | 342,000 |
| 2014/07/07 | 1,105 | 1,110 | 1,098 | 1,101 | -7 | -0.6% | 194,000 |
| 2014/07/04 | 1,101 | 1,110 | 1,097 | 1,108 | +15 | +1.4% | 383,000 |
| 2014/07/03 | 1,095 | 1,098 | 1,088 | 1,093 | +3 | +0.3% | 238,000 |
| 2014/07/02 | 1,089 | 1,094 | 1,087 | 1,090 | -5 | -0.5% | 248,000 |
| 2014/07/01 | 1,099 | 1,105 | 1,094 | 1,095 | -5 | -0.5% | 308,000 |
| 2014/06/30 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 286,000 |
| 2014/06/27 | 1,088 | 1,092 | 1,077 | 1,080 | -15 | -1.4% | 284,000 |
| 2014/06/26 | 1,098 | 1,105 | 1,095 | 1,095 | -3 | -0.3% | 329,000 |
| 2014/06/25 | 1,103 | 1,111 | 1,094 | 1,098 | -3 | -0.3% | 426,000 |
| 2014/06/24 | 1,090 | 1,102 | 1,085 | 1,101 | +10 | +0.9% | 410,000 |
| 2014/06/23 | 1,093 | 1,096 | 1,088 | 1,091 | +4 | +0.4% | 355,000 |
| 2014/06/20 | 1,095 | 1,097 | 1,087 | 1,087 | -7 | -0.6% | 467,000 |
| 2014/06/19 | 1,087 | 1,099 | 1,087 | 1,094 | +10 | +0.9% | 483,000 |
| 2014/06/18 | 1,083 | 1,087 | 1,082 | 1,084 | +3 | +0.3% | 365,000 |
| 2014/06/17 | 1,068 | 1,082 | 1,068 | 1,081 | +20 | +1.9% | 510,000 |
| 2014/06/16 | 1,072 | 1,073 | 1,058 | 1,061 | -7 | -0.7% | 335,000 |
| 2014/06/13 | 1,057 | 1,072 | 1,057 | 1,068 | +12 | +1.1% | 749,000 |
2701～
2750
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 586,600円 | +7.8% | +297.0% | 1.70% | 19.91倍 | 1.54倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| 東 レ | 97,900円 | +4.2% | +26.9% | 2.04% | 18.04倍 | 0.87倍 |
|
衣料や産業用途の繊維事業が大黒柱。炭素繊維複合材で世界首位。電子材料、水処理膜等も有力 |
| Ｇウイン | 752,100円 | +6.2% | +10.0% | 2.31% | 13.62倍 | 3.13倍 |
|
衣料中心に海外のスポーツ・アウトドアブランドを国内展開。「ザ・ノース・フェイス」が大黒柱 |
| 帝 人 | 130,300円 | -14.5% | - | 3.84% | 20.94倍 | 0.58倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 311,000円 | +0.2% | +2.7% | 2.44% | 12.78倍 | 1.28倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
市場注目の銘柄
チャート関連のコラム
