ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 1,952 | 1,963 | 1,943 | 1,959 | +7 | +0.4% | 63,600 |
| 2024/10/28 | 1,930 | 1,963 | 1,924 | 1,952 | +18 | +0.9% | 68,500 |
| 2024/10/25 | 1,960 | 1,964 | 1,923 | 1,934 | -42 | -2.1% | 82,600 |
| 2024/10/24 | 1,961 | 1,980 | 1,953 | 1,976 | +3 | +0.2% | 94,700 |
| 2024/10/23 | 2,000 | 2,006 | 1,973 | 1,973 | -32 | -1.6% | 106,700 |
| 2024/10/22 | 2,038 | 2,044 | 2,005 | 2,005 | -39 | -1.9% | 70,300 |
| 2024/10/21 | 2,066 | 2,072 | 2,037 | 2,044 | -21 | -1% | 78,200 |
| 2024/10/18 | 2,099 | 2,099 | 2,064 | 2,065 | -15 | -0.7% | 66,400 |
| 2024/10/17 | 2,105 | 2,109 | 2,075 | 2,080 | -5 | -0.2% | 63,500 |
| 2024/10/16 | 2,091 | 2,105 | 2,075 | 2,085 | -17 | -0.8% | 74,200 |
| 2024/10/15 | 2,141 | 2,141 | 2,090 | 2,102 | -21 | -1% | 106,300 |
| 2024/10/11 | 2,145 | 2,152 | 2,123 | 2,123 | -19 | -0.9% | 125,200 |
| 2024/10/10 | 2,161 | 2,161 | 2,109 | 2,142 | -19 | -0.9% | 148,500 |
| 2024/10/09 | 2,125 | 2,180 | 2,125 | 2,161 | +61 | +2.9% | 215,900 |
| 2024/10/08 | 2,066 | 2,110 | 2,063 | 2,100 | +17 | +0.8% | 152,400 |
| 2024/10/07 | 2,104 | 2,106 | 2,064 | 2,083 | +25 | +1.2% | 241,200 |
| 2024/10/04 | 2,015 | 2,063 | 2,000 | 2,058 | +144 | +7.5% | 553,300 |
| 2024/10/03 | 1,938 | 1,943 | 1,914 | 1,914 | +13 | +0.7% | 169,600 |
| 2024/10/02 | 1,924 | 1,947 | 1,895 | 1,901 | -32 | -1.7% | 179,600 |
| 2024/10/01 | 1,925 | 1,937 | 1,916 | 1,933 | +15 | +0.8% | 92,500 |
| 2024/09/30 | 1,922 | 1,950 | 1,911 | 1,918 | -38 | -1.9% | 107,200 |
| 2024/09/27 | 1,970 | 1,974 | 1,946 | 1,956 | -27 | -1.4% | 129,600 |
| 2024/09/26 | 1,945 | 1,983 | 1,934 | 1,983 | +49 | +2.5% | 134,400 |
| 2024/09/25 | 1,942 | 1,948 | 1,920 | 1,934 | -8 | -0.4% | 60,200 |
| 2024/09/24 | 1,968 | 1,968 | 1,934 | 1,942 | ±0 | ±0% | 78,500 |
| 2024/09/20 | 1,968 | 1,969 | 1,941 | 1,942 | -4 | -0.2% | 98,800 |
| 2024/09/19 | 1,942 | 1,968 | 1,941 | 1,946 | +23 | +1.2% | 111,400 |
| 2024/09/18 | 1,925 | 1,929 | 1,907 | 1,923 | +13 | +0.7% | 62,400 |
| 2024/09/17 | 1,889 | 1,913 | 1,874 | 1,910 | +28 | +1.5% | 107,300 |
| 2024/09/13 | 1,887 | 1,907 | 1,881 | 1,882 | -9 | -0.5% | 81,500 |
| 2024/09/12 | 1,900 | 1,900 | 1,873 | 1,891 | +25 | +1.3% | 106,800 |
| 2024/09/11 | 1,938 | 1,938 | 1,851 | 1,866 | -52 | -2.7% | 126,700 |
| 2024/09/10 | 1,909 | 1,937 | 1,902 | 1,918 | +12 | +0.6% | 85,700 |
| 2024/09/09 | 1,869 | 1,911 | 1,865 | 1,906 | -3 | -0.2% | 95,700 |
| 2024/09/06 | 1,917 | 1,936 | 1,894 | 1,909 | +1 | +0.1% | 127,000 |
| 2024/09/05 | 1,942 | 1,963 | 1,905 | 1,908 | -54 | -2.8% | 184,800 |
| 2024/09/04 | 1,983 | 2,003 | 1,955 | 1,962 | -50 | -2.5% | 122,600 |
| 2024/09/03 | 2,000 | 2,024 | 1,990 | 2,012 | +24 | +1.2% | 88,800 |
| 2024/09/02 | 2,011 | 2,014 | 1,974 | 1,988 | -17 | -0.8% | 108,600 |
| 2024/08/30 | 1,991 | 2,008 | 1,982 | 2,005 | +14 | +0.7% | 96,900 |
| 2024/08/29 | 1,959 | 1,991 | 1,947 | 1,991 | -24 | -1.2% | 327,900 |
| 2024/08/28 | 2,018 | 2,040 | 2,010 | 2,015 | -25 | -1.2% | 557,000 |
| 2024/08/27 | 2,010 | 2,047 | 2,009 | 2,040 | +38 | +1.9% | 198,400 |
| 2024/08/26 | 2,017 | 2,023 | 1,995 | 2,002 | -21 | -1% | 248,300 |
| 2024/08/23 | 2,010 | 2,038 | 2,010 | 2,023 | +32 | +1.6% | 164,400 |
| 2024/08/22 | 2,007 | 2,011 | 1,986 | 1,991 | +4 | +0.2% | 197,500 |
| 2024/08/21 | 2,001 | 2,010 | 1,987 | 1,987 | -38 | -1.9% | 135,500 |
| 2024/08/20 | 2,007 | 2,029 | 2,007 | 2,025 | +30 | +1.5% | 99,800 |
| 2024/08/19 | 2,039 | 2,052 | 1,993 | 1,995 | -43 | -2.1% | 218,900 |
| 2024/08/16 | 2,025 | 2,044 | 2,008 | 2,038 | +53 | +2.7% | 90,500 |
201～
250
件表示中 / 1684件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 296,700円 | +32.9% | +18.0% | 3.57% | 9.03倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 156,300円 | +5.4% | -0.8% | 2.69% | 13.48倍 | 0.86倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 518,000円 | +6.8% | +21.5% | 1.83% | 36.98倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 64,300円 | +10.4% | +9.1% | 4.67% | 8.74倍 | 1.04倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 278,000円 | +3.2% | +9.4% | 1.80% | 17.96倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
