ワールドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/10 | 1,512 | 1,525 | 1,502 | 1,506 | -27 | -1.8% | 194,200 |
2023/03/09 | 1,529 | 1,540 | 1,522 | 1,533 | +1 | +0.1% | 123,600 |
2023/03/08 | 1,492 | 1,538 | 1,488 | 1,532 | +32 | +2.1% | 233,200 |
2023/03/07 | 1,493 | 1,500 | 1,476 | 1,500 | +19 | +1.3% | 132,700 |
2023/03/06 | 1,498 | 1,501 | 1,481 | 1,481 | +1 | +0.1% | 225,800 |
2023/03/03 | 1,467 | 1,493 | 1,467 | 1,480 | +21 | +1.4% | 280,100 |
2023/03/02 | 1,475 | 1,482 | 1,451 | 1,459 | +1 | +0.1% | 191,300 |
2023/03/01 | 1,420 | 1,458 | 1,416 | 1,458 | +40 | +2.8% | 331,000 |
2023/02/28 | 1,383 | 1,419 | 1,383 | 1,418 | +47 | +3.4% | 213,100 |
2023/02/27 | 1,360 | 1,380 | 1,358 | 1,371 | +21 | +1.6% | 180,700 |
2023/02/24 | 1,333 | 1,350 | 1,325 | 1,350 | +22 | +1.7% | 123,400 |
2023/02/22 | 1,334 | 1,335 | 1,323 | 1,328 | -17 | -1.3% | 77,500 |
2023/02/21 | 1,340 | 1,348 | 1,336 | 1,345 | +9 | +0.7% | 92,100 |
2023/02/20 | 1,339 | 1,346 | 1,332 | 1,336 | +4 | +0.3% | 66,100 |
2023/02/17 | 1,331 | 1,339 | 1,330 | 1,332 | -11 | -0.8% | 48,000 |
2023/02/16 | 1,340 | 1,355 | 1,340 | 1,343 | +12 | +0.9% | 70,000 |
2023/02/15 | 1,333 | 1,334 | 1,322 | 1,331 | -2 | -0.2% | 37,600 |
2023/02/14 | 1,330 | 1,337 | 1,324 | 1,333 | +15 | +1.1% | 46,800 |
2023/02/13 | 1,332 | 1,333 | 1,316 | 1,318 | -9 | -0.7% | 55,000 |
2023/02/10 | 1,328 | 1,335 | 1,325 | 1,327 | -5 | -0.4% | 47,200 |
2023/02/09 | 1,345 | 1,345 | 1,325 | 1,332 | -18 | -1.3% | 68,600 |
2023/02/08 | 1,334 | 1,356 | 1,332 | 1,350 | +20 | +1.5% | 120,500 |
2023/02/07 | 1,345 | 1,351 | 1,330 | 1,330 | -15 | -1.1% | 108,900 |
2023/02/06 | 1,300 | 1,345 | 1,283 | 1,345 | ±0 | ±0% | 300,900 |
2023/02/03 | 1,349 | 1,359 | 1,343 | 1,345 | ±0 | ±0% | 117,100 |
2023/02/02 | 1,359 | 1,360 | 1,338 | 1,345 | -13 | -1% | 97,800 |
2023/02/01 | 1,357 | 1,369 | 1,350 | 1,358 | +7 | +0.5% | 96,900 |
2023/01/31 | 1,326 | 1,356 | 1,326 | 1,351 | +26 | +2% | 119,500 |
2023/01/30 | 1,321 | 1,339 | 1,314 | 1,325 | +4 | +0.3% | 171,100 |
2023/01/27 | 1,310 | 1,324 | 1,306 | 1,321 | +11 | +0.8% | 84,300 |
2023/01/26 | 1,305 | 1,312 | 1,300 | 1,310 | +8 | +0.6% | 62,900 |
2023/01/25 | 1,296 | 1,309 | 1,294 | 1,302 | +2 | +0.2% | 44,600 |
2023/01/24 | 1,312 | 1,312 | 1,296 | 1,300 | -6 | -0.5% | 71,800 |
2023/01/23 | 1,302 | 1,308 | 1,298 | 1,306 | +16 | +1.2% | 57,700 |
2023/01/20 | 1,284 | 1,298 | 1,281 | 1,290 | +6 | +0.5% | 41,100 |
2023/01/19 | 1,268 | 1,285 | 1,267 | 1,284 | +11 | +0.9% | 40,600 |
2023/01/18 | 1,276 | 1,285 | 1,265 | 1,273 | +3 | +0.2% | 81,700 |
2023/01/17 | 1,260 | 1,275 | 1,260 | 1,270 | +10 | +0.8% | 29,800 |
2023/01/16 | 1,269 | 1,275 | 1,260 | 1,260 | -14 | -1.1% | 49,000 |
2023/01/13 | 1,280 | 1,284 | 1,268 | 1,274 | -6 | -0.5% | 76,400 |
2023/01/12 | 1,295 | 1,297 | 1,280 | 1,280 | -16 | -1.2% | 63,700 |
2023/01/11 | 1,310 | 1,314 | 1,293 | 1,296 | -12 | -0.9% | 67,600 |
2023/01/10 | 1,322 | 1,334 | 1,305 | 1,308 | +3 | +0.2% | 100,400 |
2023/01/06 | 1,299 | 1,316 | 1,298 | 1,305 | +14 | +1.1% | 87,200 |
2023/01/05 | 1,294 | 1,296 | 1,288 | 1,291 | -6 | -0.5% | 51,400 |
2023/01/04 | 1,317 | 1,317 | 1,294 | 1,297 | -20 | -1.5% | 58,900 |
2022/12/30 | 1,302 | 1,326 | 1,302 | 1,317 | +21 | +1.6% | 129,800 |
2022/12/29 | 1,290 | 1,296 | 1,280 | 1,296 | +2 | +0.2% | 74,600 |
2022/12/28 | 1,300 | 1,304 | 1,290 | 1,294 | +1 | +0.1% | 94,400 |
2022/12/27 | 1,274 | 1,299 | 1,274 | 1,293 | +25 | +2% | 105,200 |
301~
350
件表示中 / 1382件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ワールド | 211,800円 | +13.7% | - | 3.54% | 8.48倍 | 0.88倍 |
|
総合アパレル大手。SCから百貨店まで展開。「アンタイトル」他ブランド多数。18年再上場 |
クラボウ | 458,500円 | +1.1% | +0.1% | 2.62% | 11.37倍 | 0.70倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
片 倉 | 207,000円 | +1.8% | -9.2% | 0.97% | 22.78倍 | 0.91倍 |
|
1873年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向30%目安 |
TSI HD | 89,100円 | +3.0% | -33.5% | 2.13% | 16.65倍 | 0.69倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。「ナノ・ユニバース」など主力。構造改革進む |
帝繊維 | 239,500円 | +21.3% | +26.1% | 2.09% | 19.56倍 | 0.97倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
市場注目の銘柄
チャート関連のコラム