ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/15 | 1,989 | 1,994 | 1,972 | 1,985 | +15 | +0.8% | 92,000 |
| 2024/08/14 | 1,965 | 1,981 | 1,945 | 1,970 | +23 | +1.2% | 100,500 |
| 2024/08/13 | 1,957 | 1,957 | 1,926 | 1,947 | +18 | +0.9% | 134,700 |
| 2024/08/09 | 1,912 | 1,952 | 1,893 | 1,929 | +57 | +3% | 135,700 |
| 2024/08/08 | 1,870 | 1,910 | 1,858 | 1,872 | -26 | -1.4% | 250,400 |
| 2024/08/07 | 1,854 | 1,948 | 1,838 | 1,898 | +4 | +0.2% | 221,100 |
| 2024/08/06 | 1,903 | 1,948 | 1,853 | 1,894 | +79 | +4.4% | 252,100 |
| 2024/08/05 | 2,000 | 2,003 | 1,797 | 1,815 | -258 | -12.4% | 554,800 |
| 2024/08/02 | 2,100 | 2,107 | 2,061 | 2,073 | -105 | -4.8% | 295,400 |
| 2024/08/01 | 2,216 | 2,222 | 2,178 | 2,178 | -82 | -3.6% | 202,300 |
| 2024/07/31 | 2,194 | 2,260 | 2,177 | 2,260 | +67 | +3.1% | 142,500 |
| 2024/07/30 | 2,220 | 2,220 | 2,177 | 2,193 | -25 | -1.1% | 116,600 |
| 2024/07/29 | 2,207 | 2,222 | 2,184 | 2,218 | +37 | +1.7% | 97,000 |
| 2024/07/26 | 2,186 | 2,209 | 2,167 | 2,181 | -32 | -1.4% | 114,600 |
| 2024/07/25 | 2,186 | 2,213 | 2,152 | 2,213 | +13 | +0.6% | 232,300 |
| 2024/07/24 | 2,220 | 2,226 | 2,183 | 2,200 | -32 | -1.4% | 191,000 |
| 2024/07/23 | 2,250 | 2,299 | 2,221 | 2,232 | -35 | -1.5% | 127,100 |
| 2024/07/22 | 2,282 | 2,296 | 2,254 | 2,267 | -15 | -0.7% | 62,100 |
| 2024/07/19 | 2,261 | 2,282 | 2,251 | 2,282 | +14 | +0.6% | 68,200 |
| 2024/07/18 | 2,287 | 2,306 | 2,263 | 2,268 | -19 | -0.8% | 96,300 |
| 2024/07/17 | 2,248 | 2,287 | 2,244 | 2,287 | +44 | +2% | 76,700 |
| 2024/07/16 | 2,296 | 2,296 | 2,241 | 2,243 | -42 | -1.8% | 108,400 |
| 2024/07/12 | 2,323 | 2,337 | 2,271 | 2,285 | -52 | -2.2% | 157,700 |
| 2024/07/11 | 2,302 | 2,338 | 2,288 | 2,337 | +57 | +2.5% | 292,700 |
| 2024/07/10 | 2,248 | 2,302 | 2,248 | 2,280 | +32 | +1.4% | 205,400 |
| 2024/07/09 | 2,244 | 2,268 | 2,204 | 2,248 | +16 | +0.7% | 343,000 |
| 2024/07/08 | 2,251 | 2,269 | 2,200 | 2,232 | +42 | +1.9% | 408,300 |
| 2024/07/05 | 2,252 | 2,279 | 2,190 | 2,190 | -40 | -1.8% | 613,900 |
| 2024/07/04 | 2,276 | 2,324 | 2,217 | 2,230 | +204 | +10.1% | 1,105,900 |
| 2024/07/03 | 2,022 | 2,046 | 2,012 | 2,026 | -1 | ±0% | 197,500 |
| 2024/07/02 | 2,062 | 2,067 | 2,023 | 2,027 | -38 | -1.8% | 117,900 |
| 2024/07/01 | 2,110 | 2,115 | 2,055 | 2,065 | -43 | -2% | 163,700 |
| 2024/06/28 | 2,122 | 2,122 | 2,092 | 2,108 | -11 | -0.5% | 65,500 |
| 2024/06/27 | 2,102 | 2,134 | 2,102 | 2,119 | +12 | +0.6% | 101,700 |
| 2024/06/26 | 2,115 | 2,126 | 2,103 | 2,107 | -13 | -0.6% | 66,900 |
| 2024/06/25 | 2,082 | 2,126 | 2,080 | 2,120 | +33 | +1.6% | 115,100 |
| 2024/06/24 | 2,073 | 2,101 | 2,071 | 2,087 | +16 | +0.8% | 111,800 |
| 2024/06/21 | 2,084 | 2,115 | 2,069 | 2,071 | -14 | -0.7% | 87,900 |
| 2024/06/20 | 2,089 | 2,101 | 2,068 | 2,085 | +13 | +0.6% | 69,300 |
| 2024/06/19 | 2,048 | 2,086 | 2,031 | 2,072 | +39 | +1.9% | 109,600 |
| 2024/06/18 | 2,024 | 2,036 | 2,009 | 2,033 | +29 | +1.4% | 62,100 |
| 2024/06/17 | 2,034 | 2,034 | 1,986 | 2,004 | -27 | -1.3% | 100,200 |
| 2024/06/14 | 1,975 | 2,032 | 1,974 | 2,031 | +51 | +2.6% | 117,200 |
| 2024/06/13 | 2,009 | 2,009 | 1,980 | 1,980 | -16 | -0.8% | 123,400 |
| 2024/06/12 | 2,004 | 2,016 | 1,996 | 1,996 | -9 | -0.4% | 108,900 |
| 2024/06/11 | 2,056 | 2,060 | 2,005 | 2,005 | -45 | -2.2% | 96,300 |
| 2024/06/10 | 2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1% | 106,900 |
| 2024/06/07 | 1,990 | 2,013 | 1,990 | 2,007 | +20 | +1% | 199,100 |
| 2024/06/06 | 2,124 | 2,142 | 1,987 | 1,987 | -174 | -8.1% | 496,000 |
| 2024/06/05 | 2,140 | 2,190 | 2,132 | 2,161 | +2 | +0.1% | 158,500 |
251～
300
件表示中 / 1684件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 296,700円 | +32.9% | +18.0% | 3.57% | 9.03倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 156,300円 | +5.4% | -0.8% | 2.69% | 13.48倍 | 0.86倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 518,000円 | +6.8% | +21.5% | 1.83% | 36.98倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 64,300円 | +10.4% | +9.1% | 4.67% | 8.74倍 | 1.04倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 278,000円 | +3.2% | +9.4% | 1.80% | 17.96倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
