ワールドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/25 | 1,526 | 1,537 | 1,513 | 1,526 | -5 | -0.3% | 138,400 |
2023/05/24 | 1,537 | 1,559 | 1,527 | 1,531 | -22 | -1.4% | 157,100 |
2023/05/23 | 1,580 | 1,589 | 1,545 | 1,553 | -33 | -2.1% | 158,200 |
2023/05/22 | 1,574 | 1,596 | 1,569 | 1,586 | +7 | +0.4% | 166,400 |
2023/05/19 | 1,617 | 1,617 | 1,576 | 1,579 | -30 | -1.9% | 115,400 |
2023/05/18 | 1,641 | 1,643 | 1,602 | 1,609 | -18 | -1.1% | 135,500 |
2023/05/17 | 1,628 | 1,634 | 1,611 | 1,627 | +3 | +0.2% | 121,600 |
2023/05/16 | 1,604 | 1,624 | 1,589 | 1,624 | +42 | +2.7% | 201,700 |
2023/05/15 | 1,605 | 1,607 | 1,578 | 1,582 | -13 | -0.8% | 166,300 |
2023/05/12 | 1,595 | 1,610 | 1,563 | 1,595 | -2 | -0.1% | 215,000 |
2023/05/11 | 1,567 | 1,615 | 1,550 | 1,597 | +70 | +4.6% | 378,700 |
2023/05/10 | 1,533 | 1,563 | 1,521 | 1,527 | +1 | +0.1% | 223,800 |
2023/05/09 | 1,532 | 1,536 | 1,466 | 1,526 | -45 | -2.9% | 582,900 |
2023/05/08 | 1,523 | 1,578 | 1,515 | 1,571 | +68 | +4.5% | 433,300 |
2023/05/02 | 1,525 | 1,525 | 1,497 | 1,503 | -27 | -1.8% | 176,300 |
2023/05/01 | 1,522 | 1,540 | 1,520 | 1,530 | +13 | +0.9% | 141,600 |
2023/04/28 | 1,511 | 1,519 | 1,492 | 1,517 | +22 | +1.5% | 163,100 |
2023/04/27 | 1,491 | 1,507 | 1,488 | 1,495 | +4 | +0.3% | 141,600 |
2023/04/26 | 1,480 | 1,504 | 1,466 | 1,491 | -11 | -0.7% | 153,300 |
2023/04/25 | 1,488 | 1,514 | 1,482 | 1,502 | +19 | +1.3% | 138,000 |
2023/04/24 | 1,478 | 1,490 | 1,475 | 1,483 | +2 | +0.1% | 55,300 |
2023/04/21 | 1,490 | 1,493 | 1,480 | 1,481 | -9 | -0.6% | 45,200 |
2023/04/20 | 1,479 | 1,498 | 1,473 | 1,490 | +5 | +0.3% | 58,100 |
2023/04/19 | 1,480 | 1,488 | 1,466 | 1,485 | +2 | +0.1% | 61,300 |
2023/04/18 | 1,470 | 1,483 | 1,463 | 1,483 | +16 | +1.1% | 69,500 |
2023/04/17 | 1,478 | 1,478 | 1,459 | 1,467 | -3 | -0.2% | 97,900 |
2023/04/14 | 1,488 | 1,490 | 1,468 | 1,470 | -4 | -0.3% | 80,600 |
2023/04/13 | 1,460 | 1,474 | 1,454 | 1,474 | +9 | +0.6% | 49,700 |
2023/04/12 | 1,462 | 1,469 | 1,456 | 1,465 | +6 | +0.4% | 57,200 |
2023/04/11 | 1,457 | 1,465 | 1,441 | 1,459 | +2 | +0.1% | 68,200 |
2023/04/10 | 1,440 | 1,461 | 1,440 | 1,457 | +19 | +1.3% | 64,900 |
2023/04/07 | 1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8% | 55,800 |
2023/04/06 | 1,451 | 1,453 | 1,426 | 1,427 | -42 | -2.9% | 89,300 |
2023/04/05 | 1,481 | 1,489 | 1,456 | 1,469 | -28 | -1.9% | 66,500 |
2023/04/04 | 1,505 | 1,505 | 1,481 | 1,497 | +3 | +0.2% | 102,400 |
2023/04/03 | 1,493 | 1,513 | 1,481 | 1,494 | +13 | +0.9% | 186,000 |
2023/03/31 | 1,450 | 1,485 | 1,448 | 1,481 | +38 | +2.6% | 122,600 |
2023/03/30 | 1,420 | 1,449 | 1,415 | 1,443 | -13 | -0.9% | 135,800 |
2023/03/29 | 1,433 | 1,457 | 1,430 | 1,456 | +39 | +2.8% | 192,500 |
2023/03/28 | 1,432 | 1,445 | 1,415 | 1,417 | -2 | -0.1% | 99,700 |
2023/03/27 | 1,433 | 1,433 | 1,417 | 1,419 | -3 | -0.2% | 87,600 |
2023/03/24 | 1,402 | 1,424 | 1,395 | 1,422 | ±0 | ±0% | 123,900 |
2023/03/23 | 1,403 | 1,429 | 1,399 | 1,422 | +20 | +1.4% | 115,600 |
2023/03/22 | 1,400 | 1,413 | 1,393 | 1,402 | +22 | +1.6% | 71,100 |
2023/03/20 | 1,415 | 1,416 | 1,377 | 1,380 | -45 | -3.2% | 120,400 |
2023/03/17 | 1,416 | 1,432 | 1,411 | 1,425 | +16 | +1.1% | 103,500 |
2023/03/16 | 1,399 | 1,413 | 1,378 | 1,409 | -19 | -1.3% | 120,900 |
2023/03/15 | 1,444 | 1,444 | 1,423 | 1,428 | +10 | +0.7% | 131,000 |
2023/03/14 | 1,449 | 1,450 | 1,402 | 1,418 | -61 | -4.1% | 221,700 |
2023/03/13 | 1,491 | 1,502 | 1,462 | 1,479 | -27 | -1.8% | 156,600 |
251~
300
件表示中 / 1382件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ワールド | 211,800円 | +13.7% | - | 3.54% | 8.48倍 | 0.88倍 |
|
総合アパレル大手。SCから百貨店まで展開。「アンタイトル」他ブランド多数。18年再上場 |
クラボウ | 458,500円 | +1.1% | +0.1% | 2.62% | 11.37倍 | 0.70倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
片 倉 | 207,000円 | +1.8% | -9.2% | 0.97% | 22.78倍 | 0.91倍 |
|
1873年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向30%目安 |
TSI HD | 89,100円 | +3.0% | -33.5% | 2.13% | 16.65倍 | 0.69倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。「ナノ・ユニバース」など主力。構造改革進む |
帝繊維 | 239,500円 | +21.3% | +26.1% | 2.09% | 19.56倍 | 0.97倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
市場注目の銘柄
チャート関連のコラム