三菱総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/15 | 1,351 | 1,368 | 1,351 | 1,360 | -10 | -0.7% | 5,500 |
| 2011/12/14 | 1,364 | 1,370 | 1,364 | 1,370 | +7 | +0.5% | 2,100 |
| 2011/12/13 | 1,358 | 1,370 | 1,349 | 1,363 | -4 | -0.3% | 5,900 |
| 2011/12/12 | 1,363 | 1,368 | 1,346 | 1,367 | +3 | +0.2% | 1,800 |
| 2011/12/09 | 1,343 | 1,364 | 1,330 | 1,364 | +28 | +2.1% | 13,300 |
| 2011/12/08 | 1,336 | 1,340 | 1,320 | 1,336 | ±0 | ±0% | 4,700 |
| 2011/12/07 | 1,313 | 1,343 | 1,313 | 1,336 | +16 | +1.2% | 8,400 |
| 2011/12/06 | 1,342 | 1,370 | 1,316 | 1,320 | -50 | -3.6% | 3,600 |
| 2011/12/05 | 1,349 | 1,375 | 1,348 | 1,370 | -4 | -0.3% | 1,700 |
| 2011/12/02 | 1,371 | 1,375 | 1,356 | 1,374 | +9 | +0.7% | 2,500 |
| 2011/12/01 | 1,364 | 1,365 | 1,348 | 1,365 | +19 | +1.4% | 2,600 |
| 2011/11/30 | 1,340 | 1,370 | 1,322 | 1,346 | -24 | -1.8% | 4,700 |
| 2011/11/29 | 1,337 | 1,370 | 1,288 | 1,370 | +34 | +2.5% | 4,300 |
| 2011/11/28 | 1,382 | 1,383 | 1,336 | 1,336 | -23 | -1.7% | 2,400 |
| 2011/11/25 | 1,370 | 1,371 | 1,350 | 1,359 | +8 | +0.6% | 7,800 |
| 2011/11/24 | 1,358 | 1,365 | 1,338 | 1,351 | -14 | -1% | 4,300 |
| 2011/11/22 | 1,368 | 1,387 | 1,331 | 1,365 | -15 | -1.1% | 7,300 |
| 2011/11/21 | 1,357 | 1,380 | 1,341 | 1,380 | +30 | +2.2% | 7,100 |
| 2011/11/18 | 1,344 | 1,350 | 1,325 | 1,350 | +4 | +0.3% | 8,500 |
| 2011/11/17 | 1,318 | 1,346 | 1,308 | 1,346 | +45 | +3.5% | 6,400 |
| 2011/11/16 | 1,295 | 1,318 | 1,295 | 1,301 | +6 | +0.5% | 2,800 |
| 2011/11/15 | 1,303 | 1,303 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2011/11/14 | 1,329 | 1,329 | 1,281 | 1,295 | -20 | -1.5% | 3,600 |
| 2011/11/11 | 1,296 | 1,315 | 1,296 | 1,315 | +6 | +0.5% | 3,000 |
| 2011/11/10 | 1,315 | 1,315 | 1,295 | 1,309 | -7 | -0.5% | 6,100 |
| 2011/11/09 | 1,300 | 1,316 | 1,298 | 1,316 | +14 | +1.1% | 4,000 |
| 2011/11/08 | 1,319 | 1,335 | 1,302 | 1,302 | -23 | -1.7% | 6,400 |
| 2011/11/07 | 1,337 | 1,337 | 1,314 | 1,325 | -12 | -0.9% | 2,800 |
| 2011/11/04 | 1,322 | 1,340 | 1,322 | 1,337 | +8 | +0.6% | 1,300 |
| 2011/11/02 | 1,312 | 1,329 | 1,309 | 1,329 | -5 | -0.4% | 6,900 |
| 2011/11/01 | 1,330 | 1,340 | 1,330 | 1,334 | -1 | -0.1% | 2,300 |
| 2011/10/31 | 1,383 | 1,383 | 1,331 | 1,335 | -44 | -3.2% | 4,900 |
| 2011/10/28 | 1,384 | 1,385 | 1,354 | 1,379 | -5 | -0.4% | 4,100 |
| 2011/10/27 | 1,376 | 1,384 | 1,335 | 1,384 | +16 | +1.2% | 4,100 |
| 2011/10/26 | 1,360 | 1,368 | 1,342 | 1,368 | -15 | -1.1% | 3,300 |
| 2011/10/25 | 1,406 | 1,406 | 1,360 | 1,383 | +1 | +0.1% | 7,800 |
| 2011/10/24 | 1,358 | 1,382 | 1,348 | 1,382 | +52 | +3.9% | 7,100 |
| 2011/10/21 | 1,372 | 1,374 | 1,330 | 1,330 | -41 | -3% | 7,600 |
| 2011/10/20 | 1,374 | 1,374 | 1,345 | 1,371 | -4 | -0.3% | 5,700 |
| 2011/10/19 | 1,346 | 1,375 | 1,336 | 1,375 | +29 | +2.2% | 3,900 |
| 2011/10/18 | 1,342 | 1,378 | 1,342 | 1,346 | -26 | -1.9% | 3,800 |
| 2011/10/17 | 1,358 | 1,372 | 1,358 | 1,372 | -16 | -1.2% | 2,700 |
| 2011/10/14 | 1,357 | 1,390 | 1,356 | 1,388 | +10 | +0.7% | 1,900 |
| 2011/10/13 | 1,382 | 1,399 | 1,375 | 1,378 | -4 | -0.3% | 1,100 |
| 2011/10/12 | 1,355 | 1,382 | 1,332 | 1,382 | +32 | +2.4% | 4,900 |
| 2011/10/11 | 1,347 | 1,362 | 1,287 | 1,350 | +12 | +0.9% | 4,500 |
| 2011/10/07 | 1,328 | 1,345 | 1,328 | 1,338 | +13 | +1% | 3,400 |
| 2011/10/06 | 1,302 | 1,329 | 1,302 | 1,325 | +24 | +1.8% | 3,400 |
| 2011/10/05 | 1,330 | 1,330 | 1,299 | 1,301 | -21 | -1.6% | 6,800 |
| 2011/10/04 | 1,345 | 1,345 | 1,321 | 1,322 | -24 | -1.8% | 4,500 |
3351～
3400
件表示中 / 3901件
類似銘柄と比較する
現在ご覧いただいている「三菱総研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱総研 | 479,500円 | +5.8% | -7.9% | 3.34% | 18.42倍 | 1.06倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
| 日ビジシス | 164,100円 | +17.1% | +59.1% | 2.44% | 14.96倍 | 2.97倍 |
|
クラウドインテグレーター先駆。「アジュール」などＭＳ関連に強み、運用・保守でサブスク拡大 |
| ラクスル | 132,100円 | +20.3% | +66.6% | 0.23% | 28.33倍 | 4.91倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| 東計電算 | 409,000円 | +6.8% | +7.2% | 3.06% | 15.25倍 | 1.74倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| ビーエンジ | 625,000円 | +5.9% | +11.1% | 2.50% | 20.23倍 | 5.59倍 |
|
ＥＲＰで自社製「ｍｃフレーム」育つ。独ＳＡＰ導入案件でも実績豊富。１８年から図研が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
