プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 1,395 | 1,421 | 1,392 | 1,404 | +14 | +1% | 27,500 |
| 2023/02/17 | 1,392 | 1,402 | 1,390 | 1,390 | -5 | -0.4% | 24,500 |
| 2023/02/16 | 1,396 | 1,403 | 1,391 | 1,395 | -1 | -0.1% | 16,600 |
| 2023/02/15 | 1,391 | 1,402 | 1,387 | 1,396 | +4 | +0.3% | 19,300 |
| 2023/02/14 | 1,395 | 1,398 | 1,387 | 1,392 | +2 | +0.1% | 18,500 |
| 2023/02/13 | 1,416 | 1,423 | 1,375 | 1,390 | -28 | -2% | 34,400 |
| 2023/02/10 | 1,420 | 1,439 | 1,411 | 1,418 | -30 | -2.1% | 32,900 |
| 2023/02/09 | 1,421 | 1,450 | 1,421 | 1,448 | +23 | +1.6% | 13,700 |
| 2023/02/08 | 1,442 | 1,442 | 1,424 | 1,425 | -10 | -0.7% | 13,400 |
| 2023/02/07 | 1,441 | 1,442 | 1,424 | 1,435 | +5 | +0.3% | 9,900 |
| 2023/02/06 | 1,415 | 1,440 | 1,412 | 1,430 | +15 | +1.1% | 21,300 |
| 2023/02/03 | 1,450 | 1,450 | 1,404 | 1,415 | -40 | -2.7% | 42,900 |
| 2023/02/02 | 1,464 | 1,468 | 1,451 | 1,455 | -15 | -1% | 13,700 |
| 2023/02/01 | 1,487 | 1,487 | 1,464 | 1,470 | -25 | -1.7% | 23,600 |
| 2023/01/31 | 1,570 | 1,570 | 1,480 | 1,495 | -78 | -5% | 28,800 |
| 2023/01/30 | 1,535 | 1,573 | 1,524 | 1,573 | +42 | +2.7% | 13,800 |
| 2023/01/27 | 1,534 | 1,545 | 1,512 | 1,531 | -11 | -0.7% | 11,600 |
| 2023/01/26 | 1,561 | 1,561 | 1,529 | 1,542 | -19 | -1.2% | 6,100 |
| 2023/01/25 | 1,573 | 1,575 | 1,551 | 1,561 | -9 | -0.6% | 7,800 |
| 2023/01/24 | 1,516 | 1,570 | 1,515 | 1,570 | +40 | +2.6% | 18,300 |
| 2023/01/23 | 1,524 | 1,530 | 1,513 | 1,530 | +10 | +0.7% | 9,800 |
| 2023/01/20 | 1,518 | 1,525 | 1,510 | 1,520 | -12 | -0.8% | 9,400 |
| 2023/01/19 | 1,513 | 1,539 | 1,510 | 1,532 | +6 | +0.4% | 10,600 |
| 2023/01/18 | 1,494 | 1,526 | 1,485 | 1,526 | +40 | +2.7% | 9,700 |
| 2023/01/17 | 1,475 | 1,493 | 1,473 | 1,486 | +23 | +1.6% | 14,000 |
| 2023/01/16 | 1,480 | 1,480 | 1,463 | 1,463 | -1 | -0.1% | 6,300 |
| 2023/01/13 | 1,471 | 1,473 | 1,460 | 1,464 | -7 | -0.5% | 12,600 |
| 2023/01/12 | 1,480 | 1,480 | 1,462 | 1,471 | -9 | -0.6% | 4,600 |
| 2023/01/11 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 8,000 |
| 2023/01/10 | 1,476 | 1,476 | 1,459 | 1,460 | -16 | -1.1% | 9,500 |
| 2023/01/06 | 1,473 | 1,477 | 1,465 | 1,476 | +1 | +0.1% | 4,800 |
| 2023/01/05 | 1,466 | 1,488 | 1,466 | 1,475 | -2 | -0.1% | 8,600 |
| 2023/01/04 | 1,494 | 1,498 | 1,477 | 1,477 | -25 | -1.7% | 10,400 |
| 2022/12/30 | 1,513 | 1,513 | 1,499 | 1,502 | -13 | -0.9% | 4,800 |
| 2022/12/29 | 1,509 | 1,515 | 1,470 | 1,515 | +6 | +0.4% | 19,400 |
| 2022/12/28 | 1,481 | 1,509 | 1,480 | 1,509 | +15 | +1% | 7,000 |
| 2022/12/27 | 1,487 | 1,496 | 1,487 | 1,494 | +7 | +0.5% | 2,300 |
| 2022/12/26 | 1,537 | 1,537 | 1,487 | 1,487 | -15 | -1% | 6,000 |
| 2022/12/23 | 1,484 | 1,506 | 1,480 | 1,502 | +18 | +1.2% | 8,600 |
| 2022/12/22 | 1,487 | 1,497 | 1,471 | 1,484 | +17 | +1.2% | 8,700 |
| 2022/12/21 | 1,485 | 1,501 | 1,467 | 1,467 | -15 | -1% | 12,600 |
| 2022/12/20 | 1,530 | 1,531 | 1,472 | 1,482 | -48 | -3.1% | 17,000 |
| 2022/12/19 | 1,517 | 1,549 | 1,517 | 1,530 | -7 | -0.5% | 6,900 |
| 2022/12/16 | 1,562 | 1,568 | 1,537 | 1,537 | -36 | -2.3% | 9,800 |
| 2022/12/15 | 1,523 | 1,573 | 1,523 | 1,573 | +29 | +1.9% | 10,100 |
| 2022/12/14 | 1,523 | 1,549 | 1,510 | 1,544 | +13 | +0.8% | 7,600 |
| 2022/12/13 | 1,532 | 1,548 | 1,518 | 1,531 | +21 | +1.4% | 7,600 |
| 2022/12/12 | 1,548 | 1,548 | 1,508 | 1,510 | -38 | -2.5% | 8,600 |
| 2022/12/09 | 1,486 | 1,570 | 1,486 | 1,548 | +75 | +5.1% | 21,500 |
| 2022/12/08 | 1,482 | 1,491 | 1,472 | 1,473 | -9 | -0.6% | 12,400 |
601～
650
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 303,500円 | +8.4% | +1.2% | 2.11% | 20.90倍 | 4.31倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 1,208,000円 | +2.8% | +2.8% | 0.00% | 60.01倍 | 9.72倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 749,000円 | -0.6% | +0.6% | 2.27% | 14.05倍 | 2.49倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| ＢＡＳＥ | 40,200円 | +22.7% | +23.6% | 0.00% | 37.12倍 | 3.43倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日シス技術 | 189,900円 | +9.1% | +12.1% | 1.84% | 16.95倍 | 3.18倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
市場注目の銘柄
チャート関連のコラム
