プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,441 | 1,456 | 1,429 | 1,436 | -5 | -0.3% | 38,400 |
| 2022/09/21 | 1,452 | 1,452 | 1,424 | 1,441 | -5 | -0.3% | 15,500 |
| 2022/09/20 | 1,420 | 1,452 | 1,419 | 1,446 | +26 | +1.8% | 25,200 |
| 2022/09/16 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 17,900 |
| 2022/09/15 | 1,438 | 1,447 | 1,430 | 1,430 | -8 | -0.6% | 9,100 |
| 2022/09/14 | 1,430 | 1,455 | 1,430 | 1,438 | -20 | -1.4% | 9,200 |
| 2022/09/13 | 1,456 | 1,465 | 1,450 | 1,458 | +9 | +0.6% | 13,100 |
| 2022/09/12 | 1,450 | 1,457 | 1,448 | 1,449 | +5 | +0.3% | 12,200 |
| 2022/09/09 | 1,447 | 1,459 | 1,438 | 1,444 | -3 | -0.2% | 18,200 |
| 2022/09/08 | 1,440 | 1,447 | 1,435 | 1,447 | +23 | +1.6% | 18,000 |
| 2022/09/07 | 1,430 | 1,430 | 1,413 | 1,424 | -7 | -0.5% | 14,900 |
| 2022/09/06 | 1,445 | 1,445 | 1,424 | 1,431 | -3 | -0.2% | 20,800 |
| 2022/09/05 | 1,442 | 1,448 | 1,427 | 1,434 | -12 | -0.8% | 14,900 |
| 2022/09/02 | 1,455 | 1,468 | 1,440 | 1,446 | -9 | -0.6% | 24,700 |
| 2022/09/01 | 1,454 | 1,458 | 1,449 | 1,455 | +1 | +0.1% | 29,100 |
| 2022/08/31 | 1,446 | 1,458 | 1,436 | 1,454 | +8 | +0.6% | 17,000 |
| 2022/08/30 | 1,440 | 1,449 | 1,434 | 1,446 | +7 | +0.5% | 10,900 |
| 2022/08/29 | 1,426 | 1,440 | 1,415 | 1,439 | -8 | -0.6% | 24,800 |
| 2022/08/26 | 1,446 | 1,458 | 1,446 | 1,447 | +2 | +0.1% | 10,900 |
| 2022/08/25 | 1,432 | 1,453 | 1,430 | 1,445 | +17 | +1.2% | 14,700 |
| 2022/08/24 | 1,420 | 1,438 | 1,418 | 1,428 | +8 | +0.6% | 18,800 |
| 2022/08/23 | 1,430 | 1,431 | 1,419 | 1,420 | -18 | -1.3% | 21,400 |
| 2022/08/22 | 1,430 | 1,438 | 1,415 | 1,438 | +16 | +1.1% | 37,800 |
| 2022/08/19 | 1,422 | 1,425 | 1,404 | 1,422 | ±0 | ±0% | 33,400 |
| 2022/08/18 | 1,441 | 1,441 | 1,415 | 1,422 | -27 | -1.9% | 22,200 |
| 2022/08/17 | 1,469 | 1,469 | 1,443 | 1,449 | -15 | -1% | 30,300 |
| 2022/08/16 | 1,449 | 1,468 | 1,444 | 1,464 | +22 | +1.5% | 26,900 |
| 2022/08/15 | 1,462 | 1,474 | 1,441 | 1,442 | -17 | -1.2% | 31,300 |
| 2022/08/12 | 1,502 | 1,503 | 1,450 | 1,459 | -156 | -9.7% | 111,300 |
| 2022/08/10 | 1,601 | 1,625 | 1,591 | 1,615 | +14 | +0.9% | 14,500 |
| 2022/08/09 | 1,619 | 1,619 | 1,593 | 1,601 | -18 | -1.1% | 15,800 |
| 2022/08/08 | 1,620 | 1,620 | 1,587 | 1,619 | -6 | -0.4% | 21,900 |
| 2022/08/05 | 1,609 | 1,625 | 1,602 | 1,625 | +19 | +1.2% | 19,000 |
| 2022/08/04 | 1,613 | 1,620 | 1,602 | 1,606 | -18 | -1.1% | 13,200 |
| 2022/08/03 | 1,601 | 1,624 | 1,601 | 1,624 | +7 | +0.4% | 14,500 |
| 2022/08/02 | 1,642 | 1,642 | 1,601 | 1,617 | -17 | -1% | 11,200 |
| 2022/08/01 | 1,637 | 1,637 | 1,612 | 1,634 | +16 | +1% | 8,900 |
| 2022/07/29 | 1,648 | 1,648 | 1,613 | 1,618 | -30 | -1.8% | 6,400 |
| 2022/07/28 | 1,631 | 1,648 | 1,615 | 1,648 | +32 | +2% | 13,300 |
| 2022/07/27 | 1,620 | 1,630 | 1,611 | 1,616 | -17 | -1% | 7,200 |
| 2022/07/26 | 1,604 | 1,633 | 1,600 | 1,633 | +18 | +1.1% | 14,100 |
| 2022/07/25 | 1,604 | 1,615 | 1,594 | 1,615 | +6 | +0.4% | 8,600 |
| 2022/07/22 | 1,610 | 1,618 | 1,601 | 1,609 | +2 | +0.1% | 11,800 |
| 2022/07/21 | 1,577 | 1,607 | 1,577 | 1,607 | +6 | +0.4% | 14,200 |
| 2022/07/20 | 1,607 | 1,610 | 1,598 | 1,601 | +2 | +0.1% | 12,700 |
| 2022/07/19 | 1,596 | 1,605 | 1,583 | 1,599 | +3 | +0.2% | 12,100 |
| 2022/07/15 | 1,592 | 1,598 | 1,581 | 1,596 | +4 | +0.3% | 8,600 |
| 2022/07/14 | 1,576 | 1,593 | 1,567 | 1,592 | +5 | +0.3% | 23,900 |
| 2022/07/13 | 1,581 | 1,589 | 1,575 | 1,587 | +6 | +0.4% | 8,200 |
| 2022/07/12 | 1,581 | 1,594 | 1,575 | 1,581 | -15 | -0.9% | 11,300 |
701～
750
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 303,500円 | +8.4% | +1.2% | 2.11% | 20.90倍 | 4.31倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 1,208,000円 | +2.8% | +2.8% | 0.00% | 60.01倍 | 9.72倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 749,000円 | -0.6% | +0.6% | 2.27% | 14.05倍 | 2.49倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| ＢＡＳＥ | 40,200円 | +22.7% | +23.6% | 0.00% | 37.12倍 | 3.43倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日シス技術 | 189,900円 | +9.1% | +12.1% | 1.84% | 16.95倍 | 3.18倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
市場注目の銘柄
チャート関連のコラム
