プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,613 | 1,620 | 1,602 | 1,606 | -18 | -1.1% | 13,200 |
| 2022/08/03 | 1,601 | 1,624 | 1,601 | 1,624 | +7 | +0.4% | 14,500 |
| 2022/08/02 | 1,642 | 1,642 | 1,601 | 1,617 | -17 | -1% | 11,200 |
| 2022/08/01 | 1,637 | 1,637 | 1,612 | 1,634 | +16 | +1% | 8,900 |
| 2022/07/29 | 1,648 | 1,648 | 1,613 | 1,618 | -30 | -1.8% | 6,400 |
| 2022/07/28 | 1,631 | 1,648 | 1,615 | 1,648 | +32 | +2% | 13,300 |
| 2022/07/27 | 1,620 | 1,630 | 1,611 | 1,616 | -17 | -1% | 7,200 |
| 2022/07/26 | 1,604 | 1,633 | 1,600 | 1,633 | +18 | +1.1% | 14,100 |
| 2022/07/25 | 1,604 | 1,615 | 1,594 | 1,615 | +6 | +0.4% | 8,600 |
| 2022/07/22 | 1,610 | 1,618 | 1,601 | 1,609 | +2 | +0.1% | 11,800 |
| 2022/07/21 | 1,577 | 1,607 | 1,577 | 1,607 | +6 | +0.4% | 14,200 |
| 2022/07/20 | 1,607 | 1,610 | 1,598 | 1,601 | +2 | +0.1% | 12,700 |
| 2022/07/19 | 1,596 | 1,605 | 1,583 | 1,599 | +3 | +0.2% | 12,100 |
| 2022/07/15 | 1,592 | 1,598 | 1,581 | 1,596 | +4 | +0.3% | 8,600 |
| 2022/07/14 | 1,576 | 1,593 | 1,567 | 1,592 | +5 | +0.3% | 23,900 |
| 2022/07/13 | 1,581 | 1,589 | 1,575 | 1,587 | +6 | +0.4% | 8,200 |
| 2022/07/12 | 1,581 | 1,594 | 1,575 | 1,581 | -15 | -0.9% | 11,300 |
| 2022/07/11 | 1,589 | 1,635 | 1,580 | 1,596 | +7 | +0.4% | 35,200 |
| 2022/07/08 | 1,590 | 1,604 | 1,557 | 1,589 | -2 | -0.1% | 35,700 |
| 2022/07/07 | 1,570 | 1,595 | 1,555 | 1,591 | +33 | +2.1% | 35,800 |
| 2022/07/06 | 1,550 | 1,564 | 1,543 | 1,558 | -13 | -0.8% | 15,400 |
| 2022/07/05 | 1,570 | 1,575 | 1,559 | 1,571 | +13 | +0.8% | 10,900 |
| 2022/07/04 | 1,572 | 1,579 | 1,540 | 1,558 | +4 | +0.3% | 14,000 |
| 2022/07/01 | 1,588 | 1,604 | 1,541 | 1,554 | -42 | -2.6% | 28,800 |
| 2022/06/30 | 1,584 | 1,615 | 1,580 | 1,596 | -5 | -0.3% | 46,900 |
| 2022/06/29 | 1,543 | 1,601 | 1,543 | 1,601 | +58 | +3.8% | 55,400 |
| 2022/06/28 | 1,509 | 1,543 | 1,509 | 1,543 | +26 | +1.7% | 30,300 |
| 2022/06/27 | 1,511 | 1,522 | 1,501 | 1,517 | +28 | +1.9% | 43,300 |
| 2022/06/24 | 1,469 | 1,489 | 1,465 | 1,489 | +38 | +2.6% | 28,400 |
| 2022/06/23 | 1,439 | 1,462 | 1,432 | 1,451 | +28 | +2% | 32,000 |
| 2022/06/22 | 1,420 | 1,427 | 1,409 | 1,423 | +19 | +1.4% | 18,100 |
| 2022/06/21 | 1,411 | 1,426 | 1,390 | 1,404 | +6 | +0.4% | 22,900 |
| 2022/06/20 | 1,432 | 1,434 | 1,384 | 1,398 | -6 | -0.4% | 36,600 |
| 2022/06/17 | 1,400 | 1,423 | 1,390 | 1,404 | -19 | -1.3% | 36,000 |
| 2022/06/16 | 1,431 | 1,438 | 1,408 | 1,423 | +13 | +0.9% | 44,800 |
| 2022/06/15 | 1,424 | 1,430 | 1,410 | 1,410 | -17 | -1.2% | 24,000 |
| 2022/06/14 | 1,420 | 1,437 | 1,420 | 1,427 | -5 | -0.3% | 27,500 |
| 2022/06/13 | 1,436 | 1,436 | 1,420 | 1,432 | -22 | -1.5% | 26,200 |
| 2022/06/10 | 1,466 | 1,467 | 1,442 | 1,454 | -27 | -1.8% | 27,200 |
| 2022/06/09 | 1,504 | 1,504 | 1,480 | 1,481 | -19 | -1.3% | 24,100 |
| 2022/06/08 | 1,487 | 1,500 | 1,480 | 1,500 | +21 | +1.4% | 45,700 |
| 2022/06/07 | 1,500 | 1,500 | 1,475 | 1,479 | -26 | -1.7% | 24,900 |
| 2022/06/06 | 1,480 | 1,509 | 1,474 | 1,505 | +25 | +1.7% | 41,100 |
| 2022/06/03 | 1,480 | 1,485 | 1,475 | 1,480 | +13 | +0.9% | 15,700 |
| 2022/06/02 | 1,499 | 1,503 | 1,453 | 1,467 | -29 | -1.9% | 35,000 |
| 2022/06/01 | 1,480 | 1,498 | 1,466 | 1,496 | +16 | +1.1% | 63,600 |
| 2022/05/31 | 1,451 | 1,482 | 1,450 | 1,480 | +52 | +3.6% | 80,700 |
| 2022/05/30 | 1,392 | 1,428 | 1,392 | 1,428 | +64 | +4.7% | 73,700 |
| 2022/05/27 | 1,360 | 1,364 | 1,345 | 1,364 | +19 | +1.4% | 30,200 |
| 2022/05/26 | 1,319 | 1,349 | 1,319 | 1,345 | +35 | +2.7% | 28,700 |
701～
750
件表示中 / 4969件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 265,200円 | +8.4% | +1.2% | 2.41% | 18.26倍 | 3.76倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| ＣＡＣＨＤ | 204,300円 | +11.4% | +4.1% | 4.89% | 10.59倍 | 0.94倍 |
|
独立系。システム構築・運用。信託銀行、製薬業向けに強み。医薬品開発支援（ＣＲＯ）は撤退 |
| アルファポリス | 144,000円 | +17.5% | +14.6% | 1.67% | 18.20倍 | 3.05倍 |
|
Ｗｅｂに投稿されたライトノベルから人気作選び編集、書籍化し出版。漫画が稼ぎ頭に成長 |
| ＵＬＳ－Ｇ | 665,000円 | +20.4% | +17.5% | 1.07% | 18.76倍 | 3.74倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| 学研ＨＤ | 91,800円 | +7.8% | +4.3% | 2.83% | 10.86倍 | 0.73倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
