プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,589 | 1,635 | 1,580 | 1,596 | +7 | +0.4% | 35,200 |
| 2022/07/08 | 1,590 | 1,604 | 1,557 | 1,589 | -2 | -0.1% | 35,700 |
| 2022/07/07 | 1,570 | 1,595 | 1,555 | 1,591 | +33 | +2.1% | 35,800 |
| 2022/07/06 | 1,550 | 1,564 | 1,543 | 1,558 | -13 | -0.8% | 15,400 |
| 2022/07/05 | 1,570 | 1,575 | 1,559 | 1,571 | +13 | +0.8% | 10,900 |
| 2022/07/04 | 1,572 | 1,579 | 1,540 | 1,558 | +4 | +0.3% | 14,000 |
| 2022/07/01 | 1,588 | 1,604 | 1,541 | 1,554 | -42 | -2.6% | 28,800 |
| 2022/06/30 | 1,584 | 1,615 | 1,580 | 1,596 | -5 | -0.3% | 46,900 |
| 2022/06/29 | 1,543 | 1,601 | 1,543 | 1,601 | +58 | +3.8% | 55,400 |
| 2022/06/28 | 1,509 | 1,543 | 1,509 | 1,543 | +26 | +1.7% | 30,300 |
| 2022/06/27 | 1,511 | 1,522 | 1,501 | 1,517 | +28 | +1.9% | 43,300 |
| 2022/06/24 | 1,469 | 1,489 | 1,465 | 1,489 | +38 | +2.6% | 28,400 |
| 2022/06/23 | 1,439 | 1,462 | 1,432 | 1,451 | +28 | +2% | 32,000 |
| 2022/06/22 | 1,420 | 1,427 | 1,409 | 1,423 | +19 | +1.4% | 18,100 |
| 2022/06/21 | 1,411 | 1,426 | 1,390 | 1,404 | +6 | +0.4% | 22,900 |
| 2022/06/20 | 1,432 | 1,434 | 1,384 | 1,398 | -6 | -0.4% | 36,600 |
| 2022/06/17 | 1,400 | 1,423 | 1,390 | 1,404 | -19 | -1.3% | 36,000 |
| 2022/06/16 | 1,431 | 1,438 | 1,408 | 1,423 | +13 | +0.9% | 44,800 |
| 2022/06/15 | 1,424 | 1,430 | 1,410 | 1,410 | -17 | -1.2% | 24,000 |
| 2022/06/14 | 1,420 | 1,437 | 1,420 | 1,427 | -5 | -0.3% | 27,500 |
| 2022/06/13 | 1,436 | 1,436 | 1,420 | 1,432 | -22 | -1.5% | 26,200 |
| 2022/06/10 | 1,466 | 1,467 | 1,442 | 1,454 | -27 | -1.8% | 27,200 |
| 2022/06/09 | 1,504 | 1,504 | 1,480 | 1,481 | -19 | -1.3% | 24,100 |
| 2022/06/08 | 1,487 | 1,500 | 1,480 | 1,500 | +21 | +1.4% | 45,700 |
| 2022/06/07 | 1,500 | 1,500 | 1,475 | 1,479 | -26 | -1.7% | 24,900 |
| 2022/06/06 | 1,480 | 1,509 | 1,474 | 1,505 | +25 | +1.7% | 41,100 |
| 2022/06/03 | 1,480 | 1,485 | 1,475 | 1,480 | +13 | +0.9% | 15,700 |
| 2022/06/02 | 1,499 | 1,503 | 1,453 | 1,467 | -29 | -1.9% | 35,000 |
| 2022/06/01 | 1,480 | 1,498 | 1,466 | 1,496 | +16 | +1.1% | 63,600 |
| 2022/05/31 | 1,451 | 1,482 | 1,450 | 1,480 | +52 | +3.6% | 80,700 |
| 2022/05/30 | 1,392 | 1,428 | 1,392 | 1,428 | +64 | +4.7% | 73,700 |
| 2022/05/27 | 1,360 | 1,364 | 1,345 | 1,364 | +19 | +1.4% | 30,200 |
| 2022/05/26 | 1,319 | 1,349 | 1,319 | 1,345 | +35 | +2.7% | 28,700 |
| 2022/05/25 | 1,321 | 1,322 | 1,309 | 1,310 | -22 | -1.7% | 20,400 |
| 2022/05/24 | 1,344 | 1,344 | 1,313 | 1,332 | -21 | -1.6% | 25,300 |
| 2022/05/23 | 1,344 | 1,357 | 1,339 | 1,353 | +26 | +2% | 20,100 |
| 2022/05/20 | 1,316 | 1,337 | 1,314 | 1,327 | +21 | +1.6% | 22,100 |
| 2022/05/19 | 1,317 | 1,324 | 1,303 | 1,306 | -26 | -2% | 29,200 |
| 2022/05/18 | 1,316 | 1,332 | 1,316 | 1,332 | +17 | +1.3% | 26,000 |
| 2022/05/17 | 1,332 | 1,332 | 1,306 | 1,315 | -23 | -1.7% | 42,000 |
| 2022/05/16 | 1,383 | 1,383 | 1,332 | 1,338 | -25 | -1.8% | 37,700 |
| 2022/05/13 | 1,396 | 1,396 | 1,359 | 1,363 | -5 | -0.4% | 25,600 |
| 2022/05/12 | 1,365 | 1,379 | 1,358 | 1,368 | -8 | -0.6% | 24,200 |
| 2022/05/11 | 1,375 | 1,400 | 1,366 | 1,376 | +1 | +0.1% | 38,300 |
| 2022/05/10 | 1,355 | 1,395 | 1,355 | 1,375 | +25 | +1.9% | 55,700 |
| 2022/05/09 | 1,428 | 1,444 | 1,350 | 1,350 | -106 | -7.3% | 116,900 |
| 2022/05/06 | 1,435 | 1,483 | 1,425 | 1,456 | +36 | +2.5% | 116,500 |
| 2022/05/02 | 1,410 | 1,421 | 1,401 | 1,420 | ±0 | ±0% | 13,300 |
| 2022/04/28 | 1,410 | 1,420 | 1,396 | 1,420 | +7 | +0.5% | 15,600 |
| 2022/04/27 | 1,379 | 1,413 | 1,363 | 1,413 | +24 | +1.7% | 36,500 |
751～
800
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 303,500円 | +8.4% | +1.2% | 2.11% | 20.90倍 | 4.31倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 1,208,000円 | +2.8% | +2.8% | 0.00% | 60.01倍 | 9.72倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 749,000円 | -0.6% | +0.6% | 2.27% | 14.05倍 | 2.49倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| ＢＡＳＥ | 40,200円 | +22.7% | +23.6% | 0.00% | 37.12倍 | 3.43倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日シス技術 | 189,900円 | +9.1% | +12.1% | 1.84% | 16.95倍 | 3.18倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
市場注目の銘柄
チャート関連のコラム
