三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 89 | 89 | 87 | 88 | -1 | -1.1% | 934,000 |
| 2015/12/03 | 87 | 91 | 87 | 89 | +1 | +1.1% | 3,233,000 |
| 2015/12/02 | 89 | 89 | 88 | 88 | -1 | -1.1% | 1,058,000 |
| 2015/12/01 | 88 | 89 | 88 | 89 | ±0 | ±0% | 979,000 |
| 2015/11/30 | 87 | 89 | 87 | 89 | +2 | +2.3% | 1,377,000 |
| 2015/11/27 | 88 | 88 | 87 | 87 | -1 | -1.1% | 1,091,000 |
| 2015/11/26 | 88 | 89 | 87 | 88 | +1 | +1.1% | 927,000 |
| 2015/11/25 | 88 | 89 | 87 | 87 | -2 | -2.2% | 776,000 |
| 2015/11/24 | 87 | 89 | 87 | 89 | ±0 | ±0% | 923,000 |
| 2015/11/20 | 89 | 89 | 88 | 89 | +1 | +1.1% | 854,000 |
| 2015/11/19 | 88 | 89 | 88 | 88 | ±0 | ±0% | 730,000 |
| 2015/11/18 | 89 | 89 | 87 | 88 | ±0 | ±0% | 895,000 |
| 2015/11/17 | 87 | 89 | 87 | 88 | ±0 | ±0% | 1,630,000 |
| 2015/11/16 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,181,000 |
| 2015/11/13 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,268,000 |
| 2015/11/12 | 88 | 88 | 87 | 87 | -1 | -1.1% | 636,000 |
| 2015/11/11 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,005,000 |
| 2015/11/10 | 88 | 88 | 86 | 87 | -2 | -2.2% | 1,109,000 |
| 2015/11/09 | 88 | 89 | 87 | 89 | +2 | +2.3% | 1,072,000 |
| 2015/11/06 | 87 | 88 | 86 | 87 | ±0 | ±0% | 971,000 |
| 2015/11/05 | 86 | 87 | 86 | 87 | +1 | +1.2% | 934,000 |
| 2015/11/04 | 85 | 86 | 85 | 86 | +2 | +2.4% | 920,000 |
| 2015/11/02 | 85 | 87 | 84 | 84 | +1 | +1.2% | 1,806,000 |
| 2015/10/30 | 83 | 85 | 83 | 83 | -1 | -1.2% | 907,000 |
| 2015/10/29 | 83 | 84 | 82 | 84 | +1 | +1.2% | 969,000 |
| 2015/10/28 | 83 | 84 | 83 | 83 | ±0 | ±0% | 545,000 |
| 2015/10/27 | 85 | 85 | 83 | 83 | -1 | -1.2% | 863,000 |
| 2015/10/26 | 85 | 85 | 84 | 84 | -1 | -1.2% | 775,000 |
| 2015/10/23 | 84 | 85 | 83 | 85 | +2 | +2.4% | 835,000 |
| 2015/10/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 772,000 |
| 2015/10/21 | 84 | 84 | 83 | 84 | +1 | +1.2% | 540,000 |
| 2015/10/20 | 83 | 84 | 83 | 83 | ±0 | ±0% | 581,000 |
| 2015/10/19 | 82 | 84 | 82 | 83 | +2 | +2.5% | 857,000 |
| 2015/10/16 | 82 | 83 | 81 | 81 | -1 | -1.2% | 924,000 |
| 2015/10/15 | 82 | 83 | 81 | 82 | ±0 | ±0% | 790,000 |
| 2015/10/14 | 84 | 84 | 82 | 82 | -1 | -1.2% | 746,000 |
| 2015/10/13 | 84 | 84 | 83 | 83 | -1 | -1.2% | 1,301,000 |
| 2015/10/09 | 82 | 84 | 82 | 84 | +2 | +2.4% | 1,464,000 |
| 2015/10/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 762,000 |
| 2015/10/07 | 81 | 82 | 80 | 81 | +1 | +1.3% | 949,000 |
| 2015/10/06 | 80 | 81 | 79 | 80 | +2 | +2.6% | 1,037,000 |
| 2015/10/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 815,000 |
| 2015/10/02 | 78 | 79 | 77 | 78 | -2 | -2.5% | 1,844,000 |
| 2015/10/01 | 80 | 80 | 79 | 80 | +2 | +2.6% | 719,000 |
| 2015/09/30 | 78 | 79 | 77 | 78 | +1 | +1.3% | 898,000 |
| 2015/09/29 | 80 | 80 | 76 | 77 | -3 | -3.8% | 1,112,000 |
| 2015/09/28 | 81 | 81 | 80 | 80 | -1 | -1.2% | 475,000 |
| 2015/09/25 | 80 | 81 | 80 | 81 | +1 | +1.3% | 419,000 |
| 2015/09/24 | 81 | 81 | 80 | 80 | -1 | -1.2% | 614,000 |
| 2015/09/18 | 82 | 83 | 81 | 81 | -2 | -2.4% | 555,000 |
2301～
2350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 74,100円 | -7.0% | -36.6% | 2.02% | 7.22倍 | 0.36倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 264,400円 | +6.8% | +20.7% | 3.78% | 6.22倍 | 0.49倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 375,500円 | +9.8% | +0.2% | 3.20% | 10.14倍 | 0.56倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 152,600円 | +3.9% | -25.2% | 4.59% | 11.97倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 86,800円 | +5.3% | +16.2% | 4.38% | 10.24倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
