三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 85 | 85 | 83 | 83 | -1 | -1.2% | 863,000 |
| 2015/10/26 | 85 | 85 | 84 | 84 | -1 | -1.2% | 775,000 |
| 2015/10/23 | 84 | 85 | 83 | 85 | +2 | +2.4% | 835,000 |
| 2015/10/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 772,000 |
| 2015/10/21 | 84 | 84 | 83 | 84 | +1 | +1.2% | 540,000 |
| 2015/10/20 | 83 | 84 | 83 | 83 | ±0 | ±0% | 581,000 |
| 2015/10/19 | 82 | 84 | 82 | 83 | +2 | +2.5% | 857,000 |
| 2015/10/16 | 82 | 83 | 81 | 81 | -1 | -1.2% | 924,000 |
| 2015/10/15 | 82 | 83 | 81 | 82 | ±0 | ±0% | 790,000 |
| 2015/10/14 | 84 | 84 | 82 | 82 | -1 | -1.2% | 746,000 |
| 2015/10/13 | 84 | 84 | 83 | 83 | -1 | -1.2% | 1,301,000 |
| 2015/10/09 | 82 | 84 | 82 | 84 | +2 | +2.4% | 1,464,000 |
| 2015/10/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 762,000 |
| 2015/10/07 | 81 | 82 | 80 | 81 | +1 | +1.3% | 949,000 |
| 2015/10/06 | 80 | 81 | 79 | 80 | +2 | +2.6% | 1,037,000 |
| 2015/10/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 815,000 |
| 2015/10/02 | 78 | 79 | 77 | 78 | -2 | -2.5% | 1,844,000 |
| 2015/10/01 | 80 | 80 | 79 | 80 | +2 | +2.6% | 719,000 |
| 2015/09/30 | 78 | 79 | 77 | 78 | +1 | +1.3% | 898,000 |
| 2015/09/29 | 80 | 80 | 76 | 77 | -3 | -3.8% | 1,112,000 |
| 2015/09/28 | 81 | 81 | 80 | 80 | -1 | -1.2% | 475,000 |
| 2015/09/25 | 80 | 81 | 80 | 81 | +1 | +1.3% | 419,000 |
| 2015/09/24 | 81 | 81 | 80 | 80 | -1 | -1.2% | 614,000 |
| 2015/09/18 | 82 | 83 | 81 | 81 | -2 | -2.4% | 555,000 |
| 2015/09/17 | 83 | 83 | 82 | 83 | +1 | +1.2% | 382,000 |
| 2015/09/16 | 82 | 83 | 82 | 82 | ±0 | ±0% | 333,000 |
| 2015/09/15 | 83 | 83 | 82 | 82 | ±0 | ±0% | 367,000 |
| 2015/09/14 | 82 | 83 | 82 | 82 | ±0 | ±0% | 563,000 |
| 2015/09/11 | 82 | 83 | 81 | 82 | +1 | +1.2% | 1,599,000 |
| 2015/09/10 | 82 | 82 | 81 | 81 | -2 | -2.4% | 481,000 |
| 2015/09/09 | 80 | 85 | 80 | 83 | +4 | +5.1% | 3,274,000 |
| 2015/09/08 | 80 | 81 | 79 | 79 | -2 | -2.5% | 678,000 |
| 2015/09/07 | 81 | 81 | 80 | 81 | ±0 | ±0% | 1,179,000 |
| 2015/09/04 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,071,000 |
| 2015/09/03 | 83 | 84 | 83 | 83 | +1 | +1.2% | 641,000 |
| 2015/09/02 | 82 | 84 | 82 | 82 | ±0 | ±0% | 1,108,000 |
| 2015/09/01 | 85 | 86 | 82 | 82 | -3 | -3.5% | 1,875,000 |
| 2015/08/31 | 85 | 87 | 85 | 85 | -1 | -1.2% | 1,006,000 |
| 2015/08/28 | 84 | 87 | 83 | 86 | +3 | +3.6% | 1,348,000 |
| 2015/08/27 | 83 | 84 | 82 | 83 | +1 | +1.2% | 926,000 |
| 2015/08/26 | 81 | 84 | 81 | 82 | +2 | +2.5% | 1,598,000 |
| 2015/08/25 | 79 | 84 | 78 | 80 | -1 | -1.2% | 2,468,000 |
| 2015/08/24 | 86 | 87 | 81 | 81 | -6 | -6.9% | 2,511,000 |
| 2015/08/21 | 89 | 89 | 86 | 87 | -2 | -2.2% | 2,599,000 |
| 2015/08/20 | 89 | 90 | 89 | 89 | ±0 | ±0% | 943,000 |
| 2015/08/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 827,000 |
| 2015/08/18 | 91 | 91 | 90 | 90 | -1 | -1.1% | 693,000 |
| 2015/08/17 | 90 | 92 | 90 | 91 | +1 | +1.1% | 1,268,000 |
| 2015/08/14 | 89 | 92 | 89 | 90 | +1 | +1.1% | 1,241,000 |
| 2015/08/13 | 89 | 90 | 89 | 89 | -1 | -1.1% | 833,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 72,900円 | +2.3% | +75.9% | 2.06% | 9.14倍 | 0.38倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 332,500円 | +4.7% | +14.9% | 3.91% | 7.84倍 | 0.59倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 172,500円 | +0.9% | +1.7% | 4.64% | 6.18倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 高度紙 | 215,300円 | +3.5% | +6.3% | 3.25% | 12.27倍 | 0.95倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
市場注目の銘柄
チャート関連のコラム
