三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 96 | 97 | 95 | 97 | +1 | +1% | 1,098,000 |
| 2015/06/24 | 98 | 98 | 94 | 96 | -1 | -1% | 2,033,000 |
| 2015/06/23 | 95 | 97 | 94 | 97 | +3 | +3.2% | 1,060,000 |
| 2015/06/22 | 95 | 96 | 94 | 94 | +1 | +1.1% | 1,183,000 |
| 2015/06/19 | 94 | 95 | 93 | 93 | ±0 | ±0% | 1,073,000 |
| 2015/06/18 | 95 | 96 | 93 | 93 | -1 | -1.1% | 1,458,000 |
| 2015/06/17 | 95 | 97 | 94 | 94 | ±0 | ±0% | 2,825,000 |
| 2015/06/16 | 98 | 98 | 93 | 94 | -4 | -4.1% | 4,471,000 |
| 2015/06/15 | 98 | 99 | 98 | 98 | -1 | -1% | 566,000 |
| 2015/06/12 | 101 | 101 | 98 | 99 | -1 | -1% | 1,733,000 |
| 2015/06/11 | 99 | 101 | 99 | 100 | +2 | +2% | 1,015,000 |
| 2015/06/10 | 99 | 101 | 98 | 98 | -2 | -2% | 1,800,000 |
| 2015/06/09 | 102 | 102 | 99 | 100 | -2 | -2% | 1,924,000 |
| 2015/06/08 | 103 | 104 | 101 | 102 | ±0 | ±0% | 1,591,000 |
| 2015/06/05 | 103 | 104 | 101 | 102 | -1 | -1% | 3,373,000 |
| 2015/06/04 | 101 | 103 | 100 | 103 | +2 | +2% | 3,660,000 |
| 2015/06/03 | 98 | 101 | 97 | 101 | +4 | +4.1% | 1,591,000 |
| 2015/06/02 | 100 | 100 | 97 | 97 | -2 | -2% | 1,285,000 |
| 2015/06/01 | 99 | 100 | 98 | 99 | +1 | +1% | 2,779,000 |
| 2015/05/29 | 98 | 100 | 96 | 98 | -2 | -2% | 3,627,000 |
| 2015/05/28 | 101 | 102 | 99 | 100 | ±0 | ±0% | 3,115,000 |
| 2015/05/27 | 97 | 100 | 97 | 100 | +2 | +2% | 2,956,000 |
| 2015/05/26 | 97 | 99 | 96 | 98 | -1 | -1% | 4,006,000 |
| 2015/05/25 | 93 | 99 | 93 | 99 | +6 | +6.5% | 7,061,000 |
| 2015/05/22 | 93 | 94 | 92 | 93 | ±0 | ±0% | 929,000 |
| 2015/05/21 | 94 | 94 | 92 | 93 | -1 | -1.1% | 1,665,000 |
| 2015/05/20 | 94 | 95 | 92 | 94 | +1 | +1.1% | 1,842,000 |
| 2015/05/19 | 92 | 94 | 92 | 93 | ±0 | ±0% | 1,513,000 |
| 2015/05/18 | 93 | 94 | 92 | 93 | ±0 | ±0% | 2,463,000 |
| 2015/05/15 | 94 | 94 | 91 | 93 | ±0 | ±0% | 3,290,000 |
| 2015/05/14 | 94 | 95 | 92 | 93 | -1 | -1.1% | 3,234,000 |
| 2015/05/13 | 95 | 95 | 92 | 94 | ±0 | ±0% | 3,030,000 |
| 2015/05/12 | 90 | 95 | 90 | 94 | +3 | +3.3% | 3,337,000 |
| 2015/05/11 | 91 | 91 | 90 | 91 | +1 | +1.1% | 588,000 |
| 2015/05/08 | 90 | 91 | 90 | 90 | +1 | +1.1% | 991,000 |
| 2015/05/07 | 91 | 91 | 89 | 89 | -1 | -1.1% | 1,686,000 |
| 2015/05/01 | 92 | 92 | 90 | 90 | -2 | -2.2% | 1,486,000 |
| 2015/04/30 | 94 | 94 | 92 | 92 | -1 | -1.1% | 2,563,000 |
| 2015/04/28 | 91 | 93 | 90 | 93 | +2 | +2.2% | 4,075,000 |
| 2015/04/27 | 90 | 91 | 90 | 91 | +1 | +1.1% | 909,000 |
| 2015/04/24 | 90 | 91 | 89 | 90 | ±0 | ±0% | 771,000 |
| 2015/04/23 | 89 | 91 | 89 | 90 | +1 | +1.1% | 1,702,000 |
| 2015/04/22 | 89 | 90 | 89 | 89 | -1 | -1.1% | 522,000 |
| 2015/04/21 | 89 | 90 | 89 | 90 | +1 | +1.1% | 1,082,000 |
| 2015/04/20 | 89 | 91 | 89 | 89 | -1 | -1.1% | 1,961,000 |
| 2015/04/17 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,506,000 |
| 2015/04/16 | 89 | 90 | 88 | 90 | ±0 | ±0% | 1,354,000 |
| 2015/04/15 | 89 | 90 | 89 | 90 | ±0 | ±0% | 629,000 |
| 2015/04/14 | 89 | 90 | 89 | 90 | ±0 | ±0% | 669,000 |
| 2015/04/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 634,000 |
2451～
2500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 64,200円 | +2.3% | +75.9% | 2.34% | 8.04倍 | 0.33倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 298,900円 | +4.7% | +14.9% | 4.35% | 7.03倍 | 0.53倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 387,000円 | +4.4% | +12.4% | 3.36% | 9.18倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 163,900円 | +0.9% | +1.7% | 4.88% | 5.88倍 | 0.36倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| ダイナパック | 197,500円 | +5.6% | +36.6% | 4.05% | 6.78倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
