三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 108 | 108 | 106 | 108 | +2 | +1.9% | 926,000 |
| 2010/06/15 | 107 | 107 | 105 | 106 | ±0 | ±0% | 868,000 |
| 2010/06/14 | 106 | 108 | 106 | 106 | +1 | +1% | 818,000 |
| 2010/06/11 | 105 | 106 | 104 | 105 | +2 | +1.9% | 4,113,000 |
| 2010/06/10 | 104 | 104 | 103 | 103 | ±0 | ±0% | 491,000 |
| 2010/06/09 | 105 | 105 | 103 | 103 | -2 | -1.9% | 862,000 |
| 2010/06/08 | 104 | 105 | 104 | 105 | +1 | +1% | 708,000 |
| 2010/06/07 | 105 | 106 | 104 | 104 | -3 | -2.8% | 1,327,000 |
| 2010/06/04 | 108 | 108 | 106 | 107 | -1 | -0.9% | 289,000 |
| 2010/06/03 | 106 | 108 | 105 | 108 | +3 | +2.9% | 1,247,000 |
| 2010/06/02 | 107 | 109 | 104 | 105 | -2 | -1.9% | 1,866,000 |
| 2010/06/01 | 107 | 108 | 106 | 107 | +1 | +0.9% | 1,217,000 |
| 2010/05/31 | 105 | 108 | 105 | 106 | ±0 | ±0% | 695,000 |
| 2010/05/28 | 108 | 108 | 105 | 106 | ±0 | ±0% | 1,462,000 |
| 2010/05/27 | 105 | 107 | 104 | 106 | +2 | +1.9% | 924,000 |
| 2010/05/26 | 105 | 106 | 104 | 104 | -1 | -1% | 647,000 |
| 2010/05/25 | 106 | 107 | 105 | 105 | -2 | -1.9% | 771,000 |
| 2010/05/24 | 106 | 108 | 105 | 107 | +1 | +0.9% | 800,000 |
| 2010/05/21 | 105 | 107 | 104 | 106 | -3 | -2.8% | 1,347,000 |
| 2010/05/20 | 110 | 110 | 108 | 109 | -2 | -1.8% | 562,000 |
| 2010/05/19 | 110 | 111 | 107 | 111 | -1 | -0.9% | 1,528,000 |
| 2010/05/18 | 112 | 113 | 111 | 112 | +1 | +0.9% | 776,000 |
| 2010/05/17 | 114 | 114 | 111 | 111 | -4 | -3.5% | 980,000 |
| 2010/05/14 | 115 | 117 | 115 | 115 | -2 | -1.7% | 983,000 |
| 2010/05/13 | 115 | 117 | 114 | 117 | +4 | +3.5% | 704,000 |
| 2010/05/12 | 114 | 115 | 113 | 113 | -2 | -1.7% | 978,000 |
| 2010/05/11 | 118 | 119 | 114 | 115 | -1 | -0.9% | 1,062,000 |
| 2010/05/10 | 111 | 116 | 110 | 116 | +5 | +4.5% | 783,000 |
| 2010/05/07 | 111 | 113 | 108 | 111 | -4 | -3.5% | 2,023,000 |
| 2010/05/06 | 117 | 118 | 114 | 115 | -4 | -3.4% | 1,446,000 |
| 2010/04/30 | 119 | 120 | 118 | 119 | +1 | +0.8% | 659,000 |
| 2010/04/28 | 119 | 119 | 117 | 118 | -4 | -3.3% | 1,877,000 |
| 2010/04/27 | 123 | 123 | 122 | 122 | -2 | -1.6% | 711,000 |
| 2010/04/26 | 122 | 125 | 121 | 124 | +4 | +3.3% | 1,750,000 |
| 2010/04/23 | 121 | 122 | 120 | 120 | -2 | -1.6% | 738,000 |
| 2010/04/22 | 122 | 123 | 120 | 122 | -1 | -0.8% | 1,516,000 |
| 2010/04/21 | 119 | 123 | 119 | 123 | +5 | +4.2% | 2,541,000 |
| 2010/04/20 | 116 | 119 | 115 | 118 | +3 | +2.6% | 1,056,000 |
| 2010/04/19 | 116 | 117 | 115 | 115 | -3 | -2.5% | 701,000 |
| 2010/04/16 | 120 | 121 | 117 | 118 | -2 | -1.7% | 999,000 |
| 2010/04/15 | 118 | 120 | 118 | 120 | +3 | +2.6% | 864,000 |
| 2010/04/14 | 117 | 118 | 117 | 117 | ±0 | ±0% | 455,000 |
| 2010/04/13 | 119 | 119 | 117 | 117 | -2 | -1.7% | 1,057,000 |
| 2010/04/12 | 119 | 121 | 118 | 119 | +1 | +0.8% | 2,064,000 |
| 2010/04/09 | 115 | 119 | 114 | 118 | +2 | +1.7% | 3,065,000 |
| 2010/04/08 | 115 | 116 | 114 | 116 | ±0 | ±0% | 1,142,000 |
| 2010/04/07 | 114 | 117 | 113 | 116 | +2 | +1.8% | 1,932,000 |
| 2010/04/06 | 112 | 114 | 112 | 114 | +2 | +1.8% | 1,226,000 |
| 2010/04/05 | 112 | 112 | 111 | 112 | +1 | +0.9% | 637,000 |
| 2010/04/02 | 111 | 112 | 111 | 111 | ±0 | ±0% | 789,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 58,200円 | -4.6% | +142.8% | 0.86% | 6.37倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 291,900円 | +6.8% | +20.7% | 3.08% | 6.86倍 | 0.54倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 377,500円 | +7.0% | +47.9% | 2.65% | 11.13倍 | 0.60倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 169,800円 | +0.3% | +61.9% | 3.53% | 6.11倍 | 0.40倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
| 高度紙 | 201,500円 | +7.9% | +33.6% | 2.48% | 11.28倍 | 0.96倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
市場注目の銘柄
チャート関連のコラム
