三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 87 | 87 | 84 | 85 | -1 | -1.2% | 982,000 |
| 2010/10/26 | 86 | 86 | 85 | 86 | ±0 | ±0% | 266,000 |
| 2010/10/25 | 84 | 86 | 84 | 86 | +1 | +1.2% | 258,000 |
| 2010/10/22 | 85 | 86 | 84 | 85 | +1 | +1.2% | 207,000 |
| 2010/10/21 | 86 | 86 | 84 | 84 | -1 | -1.2% | 350,000 |
| 2010/10/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 958,000 |
| 2010/10/19 | 87 | 88 | 86 | 86 | -2 | -2.3% | 381,000 |
| 2010/10/18 | 87 | 88 | 87 | 88 | ±0 | ±0% | 92,000 |
| 2010/10/15 | 88 | 88 | 87 | 88 | ±0 | ±0% | 299,000 |
| 2010/10/14 | 89 | 89 | 87 | 88 | -1 | -1.1% | 636,000 |
| 2010/10/13 | 88 | 89 | 87 | 89 | +1 | +1.1% | 394,000 |
| 2010/10/12 | 90 | 90 | 88 | 88 | -1 | -1.1% | 795,000 |
| 2010/10/08 | 90 | 90 | 89 | 89 | ±0 | ±0% | 911,000 |
| 2010/10/07 | 88 | 90 | 88 | 89 | +1 | +1.1% | 698,000 |
| 2010/10/06 | 87 | 89 | 86 | 88 | +2 | +2.3% | 1,207,000 |
| 2010/10/05 | 85 | 87 | 84 | 86 | ±0 | ±0% | 1,761,000 |
| 2010/10/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 1,115,000 |
| 2010/10/01 | 88 | 89 | 88 | 88 | ±0 | ±0% | 554,000 |
| 2010/09/30 | 89 | 90 | 88 | 88 | -1 | -1.1% | 351,000 |
| 2010/09/29 | 89 | 90 | 89 | 89 | ±0 | ±0% | 915,000 |
| 2010/09/28 | 88 | 89 | 88 | 89 | +1 | +1.1% | 684,000 |
| 2010/09/27 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,140,000 |
| 2010/09/24 | 88 | 90 | 88 | 89 | -1 | -1.1% | 1,312,000 |
| 2010/09/22 | 89 | 90 | 89 | 90 | +1 | +1.1% | 818,000 |
| 2010/09/21 | 91 | 92 | 88 | 89 | -2 | -2.2% | 1,518,000 |
| 2010/09/17 | 91 | 91 | 90 | 91 | ±0 | ±0% | 622,000 |
| 2010/09/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 834,000 |
| 2010/09/15 | 89 | 91 | 89 | 91 | +1 | +1.1% | 860,000 |
| 2010/09/14 | 90 | 90 | 89 | 90 | ±0 | ±0% | 419,000 |
| 2010/09/13 | 90 | 91 | 89 | 90 | ±0 | ±0% | 823,000 |
| 2010/09/10 | 89 | 91 | 88 | 90 | +1 | +1.1% | 2,505,000 |
| 2010/09/09 | 90 | 90 | 88 | 89 | ±0 | ±0% | 558,000 |
| 2010/09/08 | 90 | 90 | 89 | 89 | -1 | -1.1% | 880,000 |
| 2010/09/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 850,000 |
| 2010/09/06 | 91 | 92 | 90 | 91 | +1 | +1.1% | 725,000 |
| 2010/09/03 | 90 | 92 | 89 | 90 | ±0 | ±0% | 556,000 |
| 2010/09/02 | 91 | 92 | 89 | 90 | ±0 | ±0% | 646,000 |
| 2010/09/01 | 90 | 90 | 88 | 90 | ±0 | ±0% | 588,000 |
| 2010/08/31 | 92 | 93 | 90 | 90 | -4 | -4.3% | 485,000 |
| 2010/08/30 | 93 | 94 | 92 | 94 | +2 | +2.2% | 573,000 |
| 2010/08/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 1,141,000 |
| 2010/08/26 | 91 | 92 | 91 | 91 | ±0 | ±0% | 348,000 |
| 2010/08/25 | 91 | 92 | 91 | 91 | -1 | -1.1% | 712,000 |
| 2010/08/24 | 92 | 93 | 92 | 92 | -2 | -2.1% | 672,000 |
| 2010/08/23 | 94 | 95 | 92 | 94 | ±0 | ±0% | 925,000 |
| 2010/08/20 | 96 | 97 | 94 | 94 | -3 | -3.1% | 889,000 |
| 2010/08/19 | 96 | 97 | 96 | 97 | +1 | +1% | 606,000 |
| 2010/08/18 | 96 | 96 | 95 | 96 | +1 | +1.1% | 556,000 |
| 2010/08/17 | 96 | 97 | 95 | 95 | -1 | -1% | 662,000 |
| 2010/08/16 | 96 | 97 | 95 | 96 | ±0 | ±0% | 325,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 74,800円 | -7.0% | -36.6% | 2.01% | 7.29倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 372,500円 | +9.8% | +0.2% | 3.22% | 10.06倍 | 0.56倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 246,400円 | +6.8% | +20.7% | 4.06% | 5.80倍 | 0.46倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 中越パル | 151,100円 | +3.9% | -25.2% | 4.63% | 11.85倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 86,600円 | +5.3% | +16.2% | 4.39% | 10.22倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
