三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 87 | 91 | 87 | 90 | +4 | +4.7% | 3,530,000 |
| 2011/03/25 | 83 | 86 | 83 | 86 | +4 | +4.9% | 2,989,000 |
| 2011/03/24 | 80 | 82 | 79 | 82 | +3 | +3.8% | 2,553,000 |
| 2011/03/23 | 80 | 81 | 79 | 79 | ±0 | ±0% | 5,510,000 |
| 2011/03/22 | 79 | 82 | 78 | 79 | +4 | +5.3% | 5,353,000 |
| 2011/03/18 | 73 | 78 | 73 | 75 | +4 | +5.6% | 4,485,000 |
| 2011/03/17 | 66 | 73 | 65 | 71 | ±0 | ±0% | 4,179,000 |
| 2011/03/16 | 70 | 74 | 69 | 71 | +2 | +2.9% | 3,968,000 |
| 2011/03/15 | 83 | 84 | 64 | 69 | -15 | -17.9% | 3,720,000 |
| 2011/03/14 | 84 | 89 | 82 | 84 | -15 | -15.2% | 2,350,000 |
| 2011/03/11 | 98 | 100 | 98 | 99 | -1 | -1% | 3,624,000 |
| 2011/03/10 | 101 | 101 | 99 | 100 | -1 | -1% | 526,000 |
| 2011/03/09 | 101 | 102 | 101 | 101 | ±0 | ±0% | 1,101,000 |
| 2011/03/08 | 99 | 102 | 99 | 101 | +2 | +2% | 1,635,000 |
| 2011/03/07 | 101 | 101 | 99 | 99 | -2 | -2% | 1,349,000 |
| 2011/03/04 | 102 | 103 | 101 | 101 | ±0 | ±0% | 1,326,000 |
| 2011/03/03 | 102 | 102 | 100 | 101 | ±0 | ±0% | 856,000 |
| 2011/03/02 | 102 | 103 | 101 | 101 | -3 | -2.9% | 545,000 |
| 2011/03/01 | 104 | 104 | 102 | 104 | +1 | +1% | 872,000 |
| 2011/02/28 | 102 | 103 | 101 | 103 | +2 | +2% | 846,000 |
| 2011/02/25 | 99 | 102 | 99 | 101 | +2 | +2% | 1,149,000 |
| 2011/02/24 | 103 | 103 | 99 | 99 | -4 | -3.9% | 1,554,000 |
| 2011/02/23 | 103 | 104 | 102 | 103 | ±0 | ±0% | 956,000 |
| 2011/02/22 | 105 | 105 | 102 | 103 | -2 | -1.9% | 1,435,000 |
| 2011/02/21 | 104 | 107 | 103 | 105 | +1 | +1% | 1,598,000 |
| 2011/02/18 | 105 | 105 | 103 | 104 | ±0 | ±0% | 1,219,000 |
| 2011/02/17 | 106 | 106 | 104 | 104 | -2 | -1.9% | 1,172,000 |
| 2011/02/16 | 104 | 106 | 104 | 106 | +3 | +2.9% | 1,439,000 |
| 2011/02/15 | 104 | 104 | 102 | 103 | -1 | -1% | 735,000 |
| 2011/02/14 | 103 | 104 | 102 | 104 | +2 | +2% | 1,180,000 |
| 2011/02/10 | 101 | 103 | 101 | 102 | +1 | +1% | 2,031,000 |
| 2011/02/09 | 104 | 104 | 101 | 101 | -3 | -2.9% | 1,424,000 |
| 2011/02/08 | 108 | 108 | 103 | 104 | -4 | -3.7% | 2,036,000 |
| 2011/02/07 | 107 | 110 | 106 | 108 | +1 | +0.9% | 2,446,000 |
| 2011/02/04 | 106 | 108 | 105 | 107 | +1 | +0.9% | 2,163,000 |
| 2011/02/03 | 103 | 106 | 103 | 106 | +2 | +1.9% | 1,142,000 |
| 2011/02/02 | 105 | 105 | 102 | 104 | ±0 | ±0% | 1,542,000 |
| 2011/02/01 | 104 | 105 | 102 | 104 | +3 | +3% | 1,615,000 |
| 2011/01/31 | 103 | 105 | 101 | 101 | -3 | -2.9% | 2,617,000 |
| 2011/01/28 | 104 | 107 | 102 | 104 | +4 | +4% | 8,075,000 |
| 2011/01/27 | 102 | 102 | 99 | 100 | ±0 | ±0% | 741,000 |
| 2011/01/26 | 101 | 101 | 99 | 100 | -1 | -1% | 451,000 |
| 2011/01/25 | 98 | 102 | 98 | 101 | +3 | +3.1% | 1,721,000 |
| 2011/01/24 | 98 | 99 | 98 | 98 | -1 | -1% | 378,000 |
| 2011/01/21 | 100 | 100 | 98 | 99 | ±0 | ±0% | 1,178,000 |
| 2011/01/20 | 101 | 101 | 99 | 99 | -3 | -2.9% | 1,211,000 |
| 2011/01/19 | 100 | 102 | 100 | 102 | +2 | +2% | 607,000 |
| 2011/01/18 | 99 | 101 | 99 | 100 | +1 | +1% | 580,000 |
| 2011/01/17 | 99 | 100 | 99 | 99 | ±0 | ±0% | 313,000 |
| 2011/01/14 | 100 | 101 | 98 | 99 | -3 | -2.9% | 1,924,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 74,800円 | -7.0% | -36.6% | 2.01% | 7.29倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 372,500円 | +9.8% | +0.2% | 3.22% | 10.06倍 | 0.56倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 246,400円 | +6.8% | +20.7% | 4.06% | 5.80倍 | 0.46倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 中越パル | 151,100円 | +3.9% | -25.2% | 4.63% | 11.85倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 86,600円 | +5.3% | +16.2% | 4.39% | 10.22倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
