中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 961 | 963 | 950 | 957 | +3 | +0.3% | 15,900 |
| 2023/01/16 | 961 | 966 | 954 | 954 | -7 | -0.7% | 19,100 |
| 2023/01/13 | 968 | 976 | 961 | 961 | -6 | -0.6% | 33,700 |
| 2023/01/12 | 980 | 984 | 963 | 967 | -20 | -2% | 24,300 |
| 2023/01/11 | 986 | 990 | 978 | 987 | +1 | +0.1% | 26,400 |
| 2023/01/10 | 970 | 986 | 966 | 986 | +26 | +2.7% | 28,500 |
| 2023/01/06 | 960 | 971 | 960 | 960 | -4 | -0.4% | 16,600 |
| 2023/01/05 | 968 | 975 | 963 | 964 | -11 | -1.1% | 14,600 |
| 2023/01/04 | 962 | 980 | 956 | 975 | +16 | +1.7% | 22,100 |
| 2022/12/30 | 966 | 972 | 957 | 959 | -7 | -0.7% | 13,500 |
| 2022/12/29 | 966 | 966 | 957 | 966 | +6 | +0.6% | 14,600 |
| 2022/12/28 | 968 | 972 | 954 | 960 | -6 | -0.6% | 19,400 |
| 2022/12/27 | 971 | 971 | 961 | 966 | -2 | -0.2% | 16,800 |
| 2022/12/26 | 958 | 971 | 954 | 968 | +15 | +1.6% | 30,400 |
| 2022/12/23 | 942 | 953 | 942 | 953 | +11 | +1.2% | 20,500 |
| 2022/12/22 | 945 | 946 | 941 | 942 | +1 | +0.1% | 17,700 |
| 2022/12/21 | 934 | 948 | 934 | 941 | +8 | +0.9% | 31,200 |
| 2022/12/20 | 938 | 945 | 930 | 933 | -8 | -0.9% | 33,400 |
| 2022/12/19 | 949 | 953 | 941 | 941 | -8 | -0.8% | 19,900 |
| 2022/12/16 | 949 | 961 | 948 | 949 | -11 | -1.1% | 18,300 |
| 2022/12/15 | 948 | 966 | 948 | 960 | +9 | +0.9% | 18,500 |
| 2022/12/14 | 954 | 955 | 949 | 951 | ±0 | ±0% | 8,100 |
| 2022/12/13 | 955 | 960 | 950 | 951 | -4 | -0.4% | 10,500 |
| 2022/12/12 | 948 | 956 | 947 | 955 | +7 | +0.7% | 33,200 |
| 2022/12/09 | 944 | 951 | 944 | 948 | +3 | +0.3% | 20,600 |
| 2022/12/08 | 947 | 947 | 943 | 945 | -2 | -0.2% | 12,800 |
| 2022/12/07 | 943 | 951 | 943 | 947 | +2 | +0.2% | 13,700 |
| 2022/12/06 | 946 | 950 | 944 | 945 | -1 | -0.1% | 16,600 |
| 2022/12/05 | 947 | 952 | 945 | 946 | ±0 | ±0% | 10,800 |
| 2022/12/02 | 947 | 948 | 944 | 946 | -1 | -0.1% | 17,700 |
| 2022/12/01 | 954 | 954 | 947 | 947 | -1 | -0.1% | 21,100 |
| 2022/11/30 | 953 | 954 | 945 | 948 | ±0 | ±0% | 27,800 |
| 2022/11/29 | 949 | 957 | 948 | 948 | -9 | -0.9% | 23,200 |
| 2022/11/28 | 960 | 960 | 949 | 957 | +2 | +0.2% | 28,200 |
| 2022/11/25 | 956 | 959 | 951 | 955 | +5 | +0.5% | 20,500 |
| 2022/11/24 | 943 | 950 | 940 | 950 | +21 | +2.3% | 33,500 |
| 2022/11/22 | 928 | 937 | 928 | 929 | +1 | +0.1% | 13,700 |
| 2022/11/21 | 928 | 932 | 926 | 928 | ±0 | ±0% | 13,800 |
| 2022/11/18 | 941 | 941 | 928 | 928 | -4 | -0.4% | 9,500 |
| 2022/11/17 | 938 | 941 | 931 | 932 | +4 | +0.4% | 10,300 |
| 2022/11/16 | 940 | 941 | 928 | 928 | -17 | -1.8% | 20,500 |
| 2022/11/15 | 935 | 946 | 930 | 945 | +19 | +2.1% | 27,000 |
| 2022/11/14 | 934 | 935 | 925 | 926 | -8 | -0.9% | 22,600 |
| 2022/11/11 | 942 | 954 | 921 | 934 | +7 | +0.8% | 89,600 |
| 2022/11/10 | 975 | 999 | 920 | 927 | -48 | -4.9% | 220,300 |
| 2022/11/09 | 975 | 976 | 957 | 975 | +15 | +1.6% | 37,600 |
| 2022/11/08 | 936 | 960 | 936 | 960 | +25 | +2.7% | 37,700 |
| 2022/11/07 | 934 | 935 | 929 | 935 | +11 | +1.2% | 12,800 |
| 2022/11/04 | 934 | 934 | 922 | 924 | -8 | -0.9% | 16,800 |
| 2022/11/02 | 926 | 932 | 925 | 932 | +6 | +0.6% | 4,200 |
651～
700
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 175,300円 | +0.9% | +1.7% | 4.56% | 6.29倍 | 0.39倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 69,300円 | +2.3% | +75.9% | 2.16% | 8.68倍 | 0.36倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 228,000円 | +5.6% | +36.6% | 3.51% | 7.83倍 | 0.51倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 207,200円 | +3.5% | +6.3% | 3.38% | 11.81倍 | 0.91倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 90,900円 | +2.4% | +4.4% | 4.18% | 10.69倍 | 0.56倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
