中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 972 | 980 | 970 | 970 | +2 | +0.2% | 24,000 |
| 2022/09/07 | 956 | 969 | 956 | 968 | +9 | +0.9% | 18,600 |
| 2022/09/06 | 953 | 964 | 953 | 959 | +7 | +0.7% | 16,100 |
| 2022/09/05 | 963 | 965 | 951 | 952 | -17 | -1.8% | 36,600 |
| 2022/09/02 | 980 | 980 | 967 | 969 | -7 | -0.7% | 21,800 |
| 2022/09/01 | 996 | 997 | 975 | 976 | -24 | -2.4% | 50,800 |
| 2022/08/31 | 996 | 1,007 | 996 | 1,000 | -1 | -0.1% | 18,800 |
| 2022/08/30 | 1,003 | 1,006 | 997 | 1,001 | -2 | -0.2% | 30,400 |
| 2022/08/29 | 985 | 1,007 | 975 | 1,003 | -2 | -0.2% | 70,800 |
| 2022/08/26 | 987 | 1,008 | 982 | 1,005 | +23 | +2.3% | 65,000 |
| 2022/08/25 | 966 | 983 | 966 | 982 | +16 | +1.7% | 61,200 |
| 2022/08/24 | 962 | 966 | 954 | 966 | +5 | +0.5% | 36,800 |
| 2022/08/23 | 954 | 967 | 954 | 961 | +4 | +0.4% | 21,900 |
| 2022/08/22 | 952 | 969 | 948 | 957 | +3 | +0.3% | 33,600 |
| 2022/08/19 | 952 | 958 | 939 | 954 | +6 | +0.6% | 57,400 |
| 2022/08/18 | 925 | 963 | 922 | 948 | +20 | +2.2% | 74,600 |
| 2022/08/17 | 935 | 941 | 925 | 928 | -6 | -0.6% | 42,600 |
| 2022/08/16 | 933 | 934 | 926 | 934 | +1 | +0.1% | 20,800 |
| 2022/08/15 | 923 | 939 | 921 | 933 | +6 | +0.6% | 68,800 |
| 2022/08/12 | 927 | 928 | 912 | 927 | +7 | +0.8% | 38,800 |
| 2022/08/10 | 911 | 923 | 907 | 920 | +2 | +0.2% | 23,900 |
| 2022/08/09 | 920 | 922 | 911 | 918 | -8 | -0.9% | 39,400 |
| 2022/08/08 | 920 | 927 | 912 | 926 | +3 | +0.3% | 72,300 |
| 2022/08/05 | 899 | 960 | 895 | 923 | +24 | +2.7% | 148,000 |
| 2022/08/04 | 907 | 909 | 898 | 899 | -6 | -0.7% | 14,800 |
| 2022/08/03 | 907 | 907 | 899 | 905 | -7 | -0.8% | 13,200 |
| 2022/08/02 | 923 | 923 | 908 | 912 | -6 | -0.7% | 8,100 |
| 2022/08/01 | 915 | 922 | 911 | 918 | +12 | +1.3% | 7,500 |
| 2022/07/29 | 922 | 922 | 906 | 906 | -16 | -1.7% | 12,400 |
| 2022/07/28 | 923 | 923 | 915 | 922 | +2 | +0.2% | 7,500 |
| 2022/07/27 | 929 | 929 | 916 | 920 | -7 | -0.8% | 12,400 |
| 2022/07/26 | 926 | 927 | 921 | 927 | +8 | +0.9% | 10,800 |
| 2022/07/25 | 912 | 920 | 909 | 919 | +9 | +1% | 18,300 |
| 2022/07/22 | 919 | 919 | 910 | 910 | -6 | -0.7% | 8,400 |
| 2022/07/21 | 921 | 922 | 912 | 916 | -2 | -0.2% | 18,700 |
| 2022/07/20 | 913 | 920 | 909 | 918 | +7 | +0.8% | 10,000 |
| 2022/07/19 | 908 | 914 | 907 | 911 | +9 | +1% | 11,500 |
| 2022/07/15 | 906 | 906 | 902 | 902 | -7 | -0.8% | 2,600 |
| 2022/07/14 | 902 | 909 | 901 | 909 | +7 | +0.8% | 3,900 |
| 2022/07/13 | 910 | 910 | 899 | 902 | -2 | -0.2% | 18,600 |
| 2022/07/12 | 926 | 926 | 900 | 904 | -25 | -2.7% | 17,000 |
| 2022/07/11 | 915 | 939 | 913 | 929 | +23 | +2.5% | 63,900 |
| 2022/07/08 | 909 | 923 | 906 | 906 | -9 | -1% | 16,800 |
| 2022/07/07 | 906 | 918 | 901 | 915 | +15 | +1.7% | 11,100 |
| 2022/07/06 | 913 | 914 | 897 | 900 | -15 | -1.6% | 12,500 |
| 2022/07/05 | 914 | 924 | 914 | 915 | +6 | +0.7% | 10,400 |
| 2022/07/04 | 909 | 917 | 907 | 909 | +10 | +1.1% | 10,000 |
| 2022/07/01 | 905 | 912 | 895 | 899 | -7 | -0.8% | 12,500 |
| 2022/06/30 | 925 | 928 | 906 | 906 | -19 | -2.1% | 20,200 |
| 2022/06/29 | 918 | 925 | 911 | 925 | +4 | +0.4% | 20,600 |
701～
750
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 166,500円 | +0.9% | +1.7% | 4.80% | 5.97倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 386,000円 | +4.4% | +12.4% | 3.37% | 9.15倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 62,000円 | +2.3% | +75.9% | 2.42% | 7.76倍 | 0.32倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 201,800円 | +5.6% | +36.6% | 3.96% | 6.93倍 | 0.44倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 88,500円 | +2.4% | +4.4% | 4.29% | 10.44倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
