中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,589 | 1,596 | 1,563 | 1,595 | -3 | -0.2% | 45,500 |
| 2024/05/16 | 1,607 | 1,607 | 1,570 | 1,598 | -8 | -0.5% | 59,900 |
| 2024/05/15 | 1,635 | 1,643 | 1,606 | 1,606 | -38 | -2.3% | 73,800 |
| 2024/05/14 | 1,760 | 1,764 | 1,591 | 1,644 | -96 | -5.5% | 173,300 |
| 2024/05/13 | 1,720 | 1,740 | 1,700 | 1,740 | +31 | +1.8% | 42,000 |
| 2024/05/10 | 1,700 | 1,713 | 1,699 | 1,709 | +11 | +0.6% | 19,300 |
| 2024/05/09 | 1,712 | 1,712 | 1,684 | 1,698 | -5 | -0.3% | 20,600 |
| 2024/05/08 | 1,699 | 1,710 | 1,686 | 1,703 | +19 | +1.1% | 37,000 |
| 2024/05/07 | 1,681 | 1,694 | 1,665 | 1,684 | +23 | +1.4% | 52,600 |
| 2024/05/02 | 1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2% | 51,100 |
| 2024/05/01 | 1,708 | 1,708 | 1,682 | 1,682 | -27 | -1.6% | 33,400 |
| 2024/04/30 | 1,696 | 1,709 | 1,688 | 1,709 | +8 | +0.5% | 41,400 |
| 2024/04/26 | 1,682 | 1,704 | 1,669 | 1,701 | +15 | +0.9% | 137,200 |
| 2024/04/25 | 1,700 | 1,700 | 1,682 | 1,686 | -13 | -0.8% | 25,200 |
| 2024/04/24 | 1,688 | 1,705 | 1,678 | 1,699 | +11 | +0.7% | 26,000 |
| 2024/04/23 | 1,690 | 1,700 | 1,671 | 1,688 | ±0 | ±0% | 25,700 |
| 2024/04/22 | 1,684 | 1,700 | 1,673 | 1,688 | +14 | +0.8% | 33,600 |
| 2024/04/19 | 1,697 | 1,697 | 1,641 | 1,674 | -32 | -1.9% | 72,300 |
| 2024/04/18 | 1,693 | 1,709 | 1,681 | 1,706 | +11 | +0.6% | 32,300 |
| 2024/04/17 | 1,717 | 1,718 | 1,671 | 1,695 | -22 | -1.3% | 55,000 |
| 2024/04/16 | 1,755 | 1,760 | 1,717 | 1,717 | -50 | -2.8% | 57,000 |
| 2024/04/15 | 1,771 | 1,783 | 1,757 | 1,767 | -13 | -0.7% | 30,200 |
| 2024/04/12 | 1,800 | 1,807 | 1,779 | 1,780 | -17 | -0.9% | 37,400 |
| 2024/04/11 | 1,792 | 1,802 | 1,780 | 1,797 | -10 | -0.6% | 29,400 |
| 2024/04/10 | 1,804 | 1,835 | 1,804 | 1,807 | ±0 | ±0% | 36,900 |
| 2024/04/09 | 1,790 | 1,816 | 1,790 | 1,807 | +9 | +0.5% | 41,300 |
| 2024/04/08 | 1,818 | 1,828 | 1,790 | 1,798 | -18 | -1% | 50,600 |
| 2024/04/05 | 1,816 | 1,836 | 1,809 | 1,816 | -35 | -1.9% | 27,800 |
| 2024/04/04 | 1,867 | 1,867 | 1,846 | 1,851 | -3 | -0.2% | 27,300 |
| 2024/04/03 | 1,821 | 1,869 | 1,813 | 1,854 | +8 | +0.4% | 33,900 |
| 2024/04/02 | 1,895 | 1,895 | 1,831 | 1,846 | -48 | -2.5% | 60,700 |
| 2024/04/01 | 1,928 | 1,928 | 1,884 | 1,894 | -25 | -1.3% | 47,400 |
| 2024/03/29 | 1,889 | 1,940 | 1,887 | 1,919 | +35 | +1.9% | 30,900 |
| 2024/03/28 | 1,924 | 1,936 | 1,884 | 1,884 | -51 | -2.6% | 42,500 |
| 2024/03/27 | 1,931 | 1,957 | 1,916 | 1,935 | -7 | -0.4% | 56,300 |
| 2024/03/26 | 1,939 | 1,958 | 1,933 | 1,942 | +10 | +0.5% | 37,800 |
| 2024/03/25 | 1,955 | 1,955 | 1,922 | 1,932 | -38 | -1.9% | 40,500 |
| 2024/03/22 | 1,977 | 1,980 | 1,945 | 1,970 | -7 | -0.4% | 59,100 |
| 2024/03/21 | 1,930 | 1,979 | 1,913 | 1,977 | +69 | +3.6% | 85,200 |
| 2024/03/19 | 1,903 | 1,910 | 1,885 | 1,908 | +7 | +0.4% | 52,800 |
| 2024/03/18 | 1,908 | 1,930 | 1,889 | 1,901 | +17 | +0.9% | 56,600 |
| 2024/03/15 | 1,853 | 1,891 | 1,835 | 1,884 | +17 | +0.9% | 45,100 |
| 2024/03/14 | 1,891 | 1,908 | 1,859 | 1,867 | -24 | -1.3% | 61,900 |
| 2024/03/13 | 1,989 | 1,989 | 1,885 | 1,891 | -98 | -4.9% | 95,200 |
| 2024/03/12 | 1,977 | 2,009 | 1,955 | 1,989 | +34 | +1.7% | 149,400 |
| 2024/03/11 | 1,951 | 2,008 | 1,935 | 1,955 | -2 | -0.1% | 191,300 |
| 2024/03/08 | 1,840 | 1,963 | 1,837 | 1,957 | +106 | +5.7% | 131,900 |
| 2024/03/07 | 1,869 | 1,869 | 1,836 | 1,851 | ±0 | ±0% | 59,600 |
| 2024/03/06 | 1,814 | 1,853 | 1,810 | 1,851 | +22 | +1.2% | 62,200 |
| 2024/03/05 | 1,800 | 1,838 | 1,789 | 1,829 | +35 | +2% | 119,900 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 159,500円 | +3.9% | -28.2% | 3.76% | 6.45倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
| 高度紙 | 206,900円 | +7.9% | +33.6% | 2.42% | 11.58倍 | 0.98倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 92,100円 | +5.3% | +16.2% | 4.13% | 10.90倍 | 0.59倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 184,100円 | +6.9% | +1.7% | 3.80% | 7.33倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| イムラ | 109,200円 | +0.6% | +6.2% | 2.75% | 10.96倍 | 0.68倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
市場注目の銘柄
チャート関連のコラム
