中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,219 | 1,238 | 1,217 | 1,223 | +4 | +0.3% | 49,500 |
| 2021/06/17 | 1,214 | 1,234 | 1,214 | 1,219 | +5 | +0.4% | 17,600 |
| 2021/06/16 | 1,212 | 1,228 | 1,208 | 1,214 | -8 | -0.7% | 22,200 |
| 2021/06/15 | 1,220 | 1,235 | 1,212 | 1,222 | +5 | +0.4% | 20,800 |
| 2021/06/14 | 1,242 | 1,245 | 1,215 | 1,217 | -20 | -1.6% | 12,800 |
| 2021/06/11 | 1,255 | 1,260 | 1,219 | 1,237 | -10 | -0.8% | 40,000 |
| 2021/06/10 | 1,231 | 1,247 | 1,224 | 1,247 | +16 | +1.3% | 12,100 |
| 2021/06/09 | 1,216 | 1,250 | 1,216 | 1,231 | +14 | +1.2% | 66,000 |
| 2021/06/08 | 1,239 | 1,239 | 1,214 | 1,217 | -25 | -2% | 16,600 |
| 2021/06/07 | 1,243 | 1,246 | 1,228 | 1,242 | -13 | -1% | 15,700 |
| 2021/06/04 | 1,215 | 1,271 | 1,215 | 1,255 | +40 | +3.3% | 107,200 |
| 2021/06/03 | 1,225 | 1,234 | 1,214 | 1,215 | +1 | +0.1% | 20,300 |
| 2021/06/02 | 1,213 | 1,229 | 1,200 | 1,214 | +11 | +0.9% | 22,900 |
| 2021/06/01 | 1,201 | 1,219 | 1,195 | 1,203 | +5 | +0.4% | 20,000 |
| 2021/05/31 | 1,200 | 1,212 | 1,194 | 1,198 | -15 | -1.2% | 15,700 |
| 2021/05/28 | 1,195 | 1,218 | 1,195 | 1,213 | +8 | +0.7% | 16,400 |
| 2021/05/27 | 1,220 | 1,225 | 1,202 | 1,205 | -17 | -1.4% | 12,200 |
| 2021/05/26 | 1,244 | 1,244 | 1,220 | 1,222 | -22 | -1.8% | 12,000 |
| 2021/05/25 | 1,288 | 1,288 | 1,244 | 1,244 | -40 | -3.1% | 14,000 |
| 2021/05/24 | 1,281 | 1,288 | 1,275 | 1,284 | +3 | +0.2% | 15,200 |
| 2021/05/21 | 1,281 | 1,292 | 1,275 | 1,281 | -3 | -0.2% | 13,400 |
| 2021/05/20 | 1,270 | 1,290 | 1,266 | 1,284 | +8 | +0.6% | 17,200 |
| 2021/05/19 | 1,272 | 1,292 | 1,260 | 1,276 | -17 | -1.3% | 20,800 |
| 2021/05/18 | 1,251 | 1,295 | 1,251 | 1,293 | +31 | +2.5% | 16,400 |
| 2021/05/17 | 1,234 | 1,274 | 1,230 | 1,262 | +40 | +3.3% | 41,100 |
| 2021/05/14 | 1,224 | 1,273 | 1,198 | 1,222 | +16 | +1.3% | 47,900 |
| 2021/05/13 | 1,204 | 1,231 | 1,190 | 1,206 | -3 | -0.2% | 20,400 |
| 2021/05/12 | 1,235 | 1,235 | 1,209 | 1,209 | -17 | -1.4% | 22,600 |
| 2021/05/11 | 1,268 | 1,268 | 1,225 | 1,226 | -37 | -2.9% | 16,700 |
| 2021/05/10 | 1,275 | 1,285 | 1,255 | 1,263 | -24 | -1.9% | 21,100 |
| 2021/05/07 | 1,215 | 1,287 | 1,215 | 1,287 | +76 | +6.3% | 30,100 |
| 2021/05/06 | 1,229 | 1,242 | 1,209 | 1,211 | -7 | -0.6% | 32,600 |
| 2021/04/30 | 1,233 | 1,249 | 1,210 | 1,218 | -23 | -1.9% | 242,600 |
| 2021/04/28 | 1,276 | 1,309 | 1,223 | 1,241 | -59 | -4.5% | 59,200 |
| 2021/04/27 | 1,246 | 1,307 | 1,222 | 1,300 | +77 | +6.3% | 122,800 |
| 2021/04/26 | 1,243 | 1,246 | 1,220 | 1,223 | -4 | -0.3% | 92,600 |
| 2021/04/23 | 1,205 | 1,242 | 1,196 | 1,227 | +25 | +2.1% | 49,900 |
| 2021/04/22 | 1,200 | 1,219 | 1,195 | 1,202 | +15 | +1.3% | 17,400 |
| 2021/04/21 | 1,218 | 1,228 | 1,187 | 1,187 | -47 | -3.8% | 26,400 |
| 2021/04/20 | 1,246 | 1,254 | 1,234 | 1,234 | -12 | -1% | 14,100 |
| 2021/04/19 | 1,229 | 1,269 | 1,228 | 1,246 | +18 | +1.5% | 52,700 |
| 2021/04/16 | 1,240 | 1,246 | 1,228 | 1,228 | -11 | -0.9% | 9,100 |
| 2021/04/15 | 1,233 | 1,247 | 1,219 | 1,239 | +7 | +0.6% | 10,800 |
| 2021/04/14 | 1,239 | 1,240 | 1,215 | 1,232 | -7 | -0.6% | 14,400 |
| 2021/04/13 | 1,248 | 1,264 | 1,239 | 1,239 | -11 | -0.9% | 5,900 |
| 2021/04/12 | 1,266 | 1,266 | 1,245 | 1,250 | -4 | -0.3% | 12,200 |
| 2021/04/09 | 1,268 | 1,284 | 1,254 | 1,254 | -14 | -1.1% | 8,500 |
| 2021/04/08 | 1,281 | 1,287 | 1,268 | 1,268 | -24 | -1.9% | 14,100 |
| 2021/04/07 | 1,260 | 1,297 | 1,258 | 1,292 | +20 | +1.6% | 21,800 |
| 2021/04/06 | 1,268 | 1,284 | 1,258 | 1,272 | +7 | +0.6% | 14,600 |
1001～
1050
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 166,500円 | +0.9% | +1.7% | 4.80% | 5.97倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 386,000円 | +4.4% | +12.4% | 3.37% | 9.15倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 62,000円 | +2.3% | +75.9% | 2.42% | 7.76倍 | 0.32倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 201,800円 | +5.6% | +36.6% | 3.96% | 6.93倍 | 0.44倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 88,500円 | +2.4% | +4.4% | 4.29% | 10.44倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
