中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 967 | 993 | 963 | 991 | +28 | +2.9% | 47,100 |
| 2022/03/22 | 970 | 973 | 957 | 963 | +5 | +0.5% | 48,400 |
| 2022/03/18 | 953 | 974 | 940 | 958 | -5 | -0.5% | 311,800 |
| 2022/03/17 | 973 | 973 | 949 | 963 | +5 | +0.5% | 38,100 |
| 2022/03/16 | 949 | 959 | 943 | 958 | +14 | +1.5% | 41,200 |
| 2022/03/15 | 941 | 948 | 933 | 944 | +4 | +0.4% | 22,800 |
| 2022/03/14 | 930 | 941 | 925 | 940 | +11 | +1.2% | 33,900 |
| 2022/03/11 | 929 | 942 | 924 | 929 | -15 | -1.6% | 37,300 |
| 2022/03/10 | 947 | 948 | 935 | 944 | +12 | +1.3% | 32,300 |
| 2022/03/09 | 930 | 946 | 926 | 932 | +2 | +0.2% | 38,500 |
| 2022/03/08 | 945 | 947 | 923 | 930 | -28 | -2.9% | 53,800 |
| 2022/03/07 | 958 | 964 | 944 | 958 | -9 | -0.9% | 35,900 |
| 2022/03/04 | 963 | 975 | 958 | 967 | +5 | +0.5% | 30,600 |
| 2022/03/03 | 978 | 978 | 959 | 962 | -7 | -0.7% | 33,500 |
| 2022/03/02 | 971 | 971 | 963 | 969 | -11 | -1.1% | 27,900 |
| 2022/03/01 | 985 | 987 | 979 | 980 | -5 | -0.5% | 30,600 |
| 2022/02/28 | 973 | 987 | 972 | 985 | +9 | +0.9% | 44,700 |
| 2022/02/25 | 970 | 976 | 961 | 976 | +6 | +0.6% | 30,200 |
| 2022/02/24 | 967 | 970 | 954 | 970 | -11 | -1.1% | 42,900 |
| 2022/02/22 | 986 | 997 | 981 | 981 | -9 | -0.9% | 28,900 |
| 2022/02/21 | 994 | 999 | 988 | 990 | -20 | -2% | 32,400 |
| 2022/02/18 | 1,005 | 1,012 | 1,001 | 1,010 | -3 | -0.3% | 17,900 |
| 2022/02/17 | 1,006 | 1,016 | 1,003 | 1,013 | +7 | +0.7% | 24,100 |
| 2022/02/16 | 1,009 | 1,009 | 1,001 | 1,006 | +12 | +1.2% | 20,900 |
| 2022/02/15 | 1,008 | 1,011 | 994 | 994 | -5 | -0.5% | 30,000 |
| 2022/02/14 | 1,010 | 1,012 | 987 | 999 | -9 | -0.9% | 43,500 |
| 2022/02/10 | 998 | 1,022 | 990 | 1,008 | +11 | +1.1% | 72,200 |
| 2022/02/09 | 991 | 998 | 989 | 997 | +10 | +1% | 28,700 |
| 2022/02/08 | 989 | 996 | 987 | 987 | -2 | -0.2% | 11,800 |
| 2022/02/07 | 994 | 997 | 987 | 989 | -2 | -0.2% | 34,500 |
| 2022/02/04 | 971 | 991 | 971 | 991 | +21 | +2.2% | 21,200 |
| 2022/02/03 | 977 | 980 | 970 | 970 | -7 | -0.7% | 14,200 |
| 2022/02/02 | 965 | 979 | 960 | 977 | +21 | +2.2% | 18,400 |
| 2022/02/01 | 973 | 974 | 956 | 956 | -21 | -2.1% | 17,900 |
| 2022/01/31 | 971 | 977 | 966 | 977 | +2 | +0.2% | 16,300 |
| 2022/01/28 | 955 | 976 | 955 | 975 | +30 | +3.2% | 43,600 |
| 2022/01/27 | 966 | 970 | 945 | 945 | -20 | -2.1% | 38,500 |
| 2022/01/26 | 967 | 975 | 964 | 965 | -2 | -0.2% | 22,800 |
| 2022/01/25 | 984 | 984 | 958 | 967 | -10 | -1% | 31,000 |
| 2022/01/24 | 963 | 977 | 954 | 977 | +17 | +1.8% | 27,700 |
| 2022/01/21 | 952 | 965 | 946 | 960 | +5 | +0.5% | 21,200 |
| 2022/01/20 | 943 | 963 | 940 | 955 | +12 | +1.3% | 36,500 |
| 2022/01/19 | 947 | 953 | 943 | 943 | -10 | -1% | 37,800 |
| 2022/01/18 | 960 | 965 | 951 | 953 | -7 | -0.7% | 30,100 |
| 2022/01/17 | 955 | 967 | 955 | 960 | +5 | +0.5% | 19,200 |
| 2022/01/14 | 965 | 965 | 948 | 955 | -7 | -0.7% | 52,900 |
| 2022/01/13 | 965 | 973 | 962 | 962 | -4 | -0.4% | 25,700 |
| 2022/01/12 | 957 | 971 | 957 | 966 | +10 | +1% | 36,200 |
| 2022/01/11 | 961 | 961 | 951 | 956 | -6 | -0.6% | 24,300 |
| 2022/01/07 | 974 | 978 | 955 | 962 | -11 | -1.1% | 28,400 |
851～
900
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 175,300円 | +0.9% | +1.7% | 4.56% | 6.29倍 | 0.39倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 69,300円 | +2.3% | +75.9% | 2.16% | 8.68倍 | 0.36倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 228,000円 | +5.6% | +36.6% | 3.51% | 7.83倍 | 0.51倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 207,200円 | +3.5% | +6.3% | 3.38% | 11.81倍 | 0.91倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 90,900円 | +2.4% | +4.4% | 4.18% | 10.69倍 | 0.56倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
