デジタル・インフォメーション・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 1,368 | 1,373 | 1,352 | 1,352 | -10 | -0.7% | 52,000 |
| 2026/01/19 | 1,350 | 1,368 | 1,348 | 1,362 | +22 | +1.6% | 63,900 |
| 2026/01/16 | 1,329 | 1,344 | 1,324 | 1,340 | +3 | +0.2% | 45,400 |
| 2026/01/15 | 1,313 | 1,342 | 1,313 | 1,337 | +13 | +1% | 54,300 |
| 2026/01/14 | 1,325 | 1,343 | 1,317 | 1,324 | -6 | -0.5% | 54,100 |
| 2026/01/13 | 1,330 | 1,341 | 1,305 | 1,330 | +5 | +0.4% | 92,200 |
| 2026/01/09 | 1,333 | 1,350 | 1,325 | 1,325 | -22 | -1.6% | 49,000 |
| 2026/01/08 | 1,338 | 1,352 | 1,328 | 1,347 | +2 | +0.1% | 37,700 |
| 2026/01/07 | 1,304 | 1,359 | 1,301 | 1,345 | +26 | +2% | 86,300 |
| 2026/01/06 | 1,324 | 1,337 | 1,312 | 1,319 | -16 | -1.2% | 68,600 |
| 2026/01/05 | 1,310 | 1,342 | 1,310 | 1,335 | +27 | +2.1% | 124,200 |
| 2025/12/30 | 1,320 | 1,340 | 1,308 | 1,308 | -72 | -5.2% | 84,500 |
| 2025/12/29 | 1,325 | 1,380 | 1,308 | 1,380 | +45 | +3.4% | 85,900 |
| 2025/12/26 | 1,324 | 1,335 | 1,316.5 | 1,335 | +9.5 | +0.7% | 38,200 |
| 2025/12/25 | 1,322 | 1,339 | 1,321 | 1,325.5 | +1 | +0.1% | 46,800 |
| 2025/12/24 | 1,345.5 | 1,346 | 1,321 | 1,324.5 | -20.5 | -1.5% | 46,000 |
| 2025/12/23 | 1,340.5 | 1,361 | 1,339.5 | 1,345 | -0.5 | ±0% | 64,200 |
| 2025/12/22 | 1,398.5 | 1,398.5 | 1,341 | 1,345.5 | -28 | -2% | 67,000 |
| 2025/12/19 | 1,348 | 1,396 | 1,345 | 1,373.5 | +25 | +1.9% | 106,600 |
| 2025/12/18 | 1,350.5 | 1,367 | 1,346 | 1,348.5 | -16.5 | -1.2% | 84,200 |
| 2025/12/17 | 1,351 | 1,369 | 1,346.5 | 1,365 | +14 | +1% | 61,000 |
| 2025/12/16 | 1,367.5 | 1,372.5 | 1,350 | 1,351 | -18.5 | -1.4% | 48,400 |
| 2025/12/15 | 1,348 | 1,374.5 | 1,346.5 | 1,369.5 | +21.5 | +1.6% | 58,800 |
| 2025/12/12 | 1,334.5 | 1,348.5 | 1,333 | 1,348 | +26 | +2% | 117,000 |
| 2025/12/11 | 1,350.5 | 1,370 | 1,317.5 | 1,322 | -32.5 | -2.4% | 80,400 |
| 2025/12/10 | 1,345.5 | 1,378 | 1,345 | 1,354.5 | +8.5 | +0.6% | 156,200 |
| 2025/12/09 | 1,332.5 | 1,346 | 1,325.5 | 1,346 | +10.5 | +0.8% | 53,400 |
| 2025/12/08 | 1,346 | 1,347.5 | 1,325 | 1,335.5 | +6.5 | +0.5% | 57,800 |
| 2025/12/05 | 1,345 | 1,345 | 1,319 | 1,329 | -16 | -1.2% | 96,800 |
| 2025/12/04 | 1,337 | 1,349.5 | 1,321 | 1,345 | +30 | +2.3% | 112,000 |
| 2025/12/03 | 1,308.5 | 1,331 | 1,296 | 1,315 | +0.5 | ±0% | 125,600 |
| 2025/12/02 | 1,274.5 | 1,329.5 | 1,267.5 | 1,314.5 | +50 | +4% | 274,800 |
| 2025/12/01 | 1,313 | 1,317.5 | 1,262 | 1,264.5 | -43.5 | -3.3% | 93,400 |
| 2025/11/28 | 1,307.5 | 1,318 | 1,300 | 1,308 | +0.5 | ±0% | 43,000 |
| 2025/11/27 | 1,300 | 1,314.5 | 1,294 | 1,307.5 | +9 | +0.7% | 67,000 |
| 2025/11/26 | 1,286.5 | 1,302 | 1,280 | 1,298.5 | +11 | +0.9% | 103,000 |
| 2025/11/25 | 1,326.5 | 1,326.5 | 1,278 | 1,287.5 | -46.5 | -3.5% | 160,800 |
| 2025/11/21 | 1,280.5 | 1,335.5 | 1,280.5 | 1,334 | +49.5 | +3.9% | 145,200 |
| 2025/11/20 | 1,283 | 1,296 | 1,268.5 | 1,284.5 | +9.5 | +0.7% | 129,000 |
| 2025/11/19 | 1,289.5 | 1,320 | 1,270.5 | 1,275 | -26.5 | -2% | 118,600 |
| 2025/11/18 | 1,303.5 | 1,324 | 1,299 | 1,301.5 | +4.5 | +0.3% | 150,000 |
| 2025/11/17 | 1,351 | 1,370.5 | 1,289.5 | 1,297 | -0.5 | ±0% | 200,600 |
| 2025/11/14 | 1,288 | 1,306 | 1,269.5 | 1,297.5 | +34.5 | +2.7% | 220,400 |
| 2025/11/13 | 1,245 | 1,265 | 1,241 | 1,263 | +19 | +1.5% | 105,400 |
| 2025/11/12 | 1,253.5 | 1,266.5 | 1,240 | 1,244 | -19 | -1.5% | 80,200 |
| 2025/11/11 | 1,280.5 | 1,282.5 | 1,248.5 | 1,263 | -17.5 | -1.4% | 52,400 |
| 2025/11/10 | 1,276.5 | 1,293 | 1,272.5 | 1,280.5 | +8 | +0.6% | 45,600 |
| 2025/11/07 | 1,278 | 1,288.5 | 1,266 | 1,272.5 | -5.5 | -0.4% | 64,200 |
| 2025/11/06 | 1,263 | 1,289 | 1,263 | 1,278 | +15.5 | +1.2% | 81,400 |
| 2025/11/05 | 1,248 | 1,269 | 1,234 | 1,262.5 | +14.5 | +1.2% | 80,600 |
51～
100
件表示中 / 2636件
類似銘柄と比較する
現在ご覧いただいている「ＤＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＩＴ | 92,600円 | +7.6% | +0.8% | 4.05% | 12.40倍 | 3.17倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| システムリサーチ | 173,100円 | +13.1% | +14.3% | 4.04% | 11.32倍 | 2.40倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| ＮＣＳ＆Ａ | 160,600円 | +9.3% | +32.8% | 3.61% | 12.48倍 | 1.77倍 |
|
ソフト開発の老舗。自社製品ソリューション中心にＳＩ、受託開発など総合情報サービスを展開 |
| マーベラス | 45,900円 | +25.2% | +11.1% | 2.61% | 19.86倍 | 1.08倍 |
|
スマホ・家庭用向けゲームやアミューズメント機器を展開。舞台公演の企画制作・興行も |
| くすり窓 | 249,100円 | +9.8% | +23.7% | 1.45% | 10.61倍 | 3.06倍 |
|
調剤薬局検索・予約メディア発祥。薬局等向け薬仕入れサポート、基幹システムを加え３本柱に |
市場注目の銘柄
チャート関連のコラム
