ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/26 | 1,458 | 1,479 | 1,453 | 1,455 | -7 | -0.5% | 54,500 |
| 2023/12/25 | 1,475 | 1,495 | 1,461 | 1,462 | -12 | -0.8% | 51,100 |
| 2023/12/22 | 1,478 | 1,491 | 1,458 | 1,474 | +5 | +0.3% | 71,300 |
| 2023/12/21 | 1,452 | 1,485 | 1,452 | 1,469 | -12 | -0.8% | 61,600 |
| 2023/12/20 | 1,480 | 1,498 | 1,470 | 1,481 | +1 | +0.1% | 68,700 |
| 2023/12/19 | 1,434 | 1,480 | 1,434 | 1,480 | +46 | +3.2% | 72,200 |
| 2023/12/18 | 1,420 | 1,436 | 1,415 | 1,434 | -4 | -0.3% | 81,900 |
| 2023/12/15 | 1,420 | 1,444 | 1,418 | 1,438 | +27 | +1.9% | 60,600 |
| 2023/12/14 | 1,455 | 1,467 | 1,408 | 1,411 | -27 | -1.9% | 68,200 |
| 2023/12/13 | 1,472 | 1,477 | 1,423 | 1,438 | -29 | -2% | 112,000 |
| 2023/12/12 | 1,506 | 1,511 | 1,450 | 1,467 | -38 | -2.5% | 126,200 |
| 2023/12/11 | 1,473 | 1,505 | 1,473 | 1,505 | +33 | +2.2% | 84,400 |
| 2023/12/08 | 1,480 | 1,499 | 1,468 | 1,472 | -26 | -1.7% | 107,900 |
| 2023/12/07 | 1,501 | 1,526 | 1,493 | 1,498 | -18 | -1.2% | 94,800 |
| 2023/12/06 | 1,478 | 1,516 | 1,478 | 1,516 | +41 | +2.8% | 71,500 |
| 2023/12/05 | 1,511 | 1,521 | 1,475 | 1,475 | -41 | -2.7% | 80,200 |
| 2023/12/04 | 1,479 | 1,525 | 1,479 | 1,516 | +37 | +2.5% | 87,700 |
| 2023/12/01 | 1,496 | 1,496 | 1,466 | 1,479 | -25 | -1.7% | 75,700 |
| 2023/11/30 | 1,518 | 1,518 | 1,486 | 1,504 | +16 | +1.1% | 51,200 |
| 2023/11/29 | 1,488 | 1,513 | 1,480 | 1,488 | -2 | -0.1% | 79,400 |
| 2023/11/28 | 1,498 | 1,505 | 1,482 | 1,490 | -13 | -0.9% | 63,700 |
| 2023/11/27 | 1,514 | 1,539 | 1,492 | 1,503 | -4 | -0.3% | 82,400 |
| 2023/11/24 | 1,490 | 1,520 | 1,490 | 1,507 | +24 | +1.6% | 89,600 |
| 2023/11/22 | 1,481 | 1,505 | 1,477 | 1,483 | -7 | -0.5% | 66,900 |
| 2023/11/21 | 1,471 | 1,497 | 1,462 | 1,490 | +23 | +1.6% | 114,400 |
| 2023/11/20 | 1,464 | 1,490 | 1,464 | 1,467 | +13 | +0.9% | 68,700 |
| 2023/11/17 | 1,452 | 1,459 | 1,436 | 1,454 | -8 | -0.5% | 72,900 |
| 2023/11/16 | 1,475 | 1,507 | 1,450 | 1,462 | +7 | +0.5% | 112,600 |
| 2023/11/15 | 1,450 | 1,477 | 1,437 | 1,455 | +19 | +1.3% | 87,800 |
| 2023/11/14 | 1,408 | 1,459 | 1,405 | 1,436 | +46 | +3.3% | 173,100 |
| 2023/11/13 | 1,446 | 1,446 | 1,387 | 1,390 | -34 | -2.4% | 121,500 |
| 2023/11/10 | 1,413 | 1,433 | 1,401 | 1,424 | -8 | -0.6% | 77,100 |
| 2023/11/09 | 1,427 | 1,440 | 1,412 | 1,432 | +12 | +0.8% | 50,000 |
| 2023/11/08 | 1,437 | 1,464 | 1,417 | 1,420 | -1 | -0.1% | 100,000 |
| 2023/11/07 | 1,440 | 1,440 | 1,412 | 1,421 | -21 | -1.5% | 76,400 |
| 2023/11/06 | 1,414 | 1,442 | 1,403 | 1,442 | +49 | +3.5% | 116,300 |
| 2023/11/02 | 1,410 | 1,410 | 1,392 | 1,393 | +8 | +0.6% | 66,900 |
| 2023/11/01 | 1,400 | 1,400 | 1,379 | 1,385 | ±0 | ±0% | 102,500 |
| 2023/10/31 | 1,392 | 1,400 | 1,370 | 1,385 | -2 | -0.1% | 140,000 |
| 2023/10/30 | 1,395 | 1,412 | 1,381 | 1,387 | -35 | -2.5% | 277,100 |
| 2023/10/27 | 1,401 | 1,422 | 1,399 | 1,422 | +11 | +0.8% | 83,100 |
| 2023/10/26 | 1,420 | 1,444 | 1,405 | 1,411 | -21 | -1.5% | 85,200 |
| 2023/10/25 | 1,487 | 1,489 | 1,431 | 1,432 | -25 | -1.7% | 114,900 |
| 2023/10/24 | 1,403 | 1,462 | 1,374 | 1,457 | +58 | +4.1% | 153,600 |
| 2023/10/23 | 1,410 | 1,419 | 1,394 | 1,399 | -32 | -2.2% | 140,400 |
| 2023/10/20 | 1,446 | 1,450 | 1,428 | 1,431 | -26 | -1.8% | 132,800 |
| 2023/10/19 | 1,457 | 1,475 | 1,453 | 1,457 | -30 | -2% | 87,900 |
| 2023/10/18 | 1,472 | 1,493 | 1,458 | 1,487 | +12 | +0.8% | 75,600 |
| 2023/10/17 | 1,464 | 1,481 | 1,447 | 1,475 | +24 | +1.7% | 79,700 |
| 2023/10/16 | 1,454 | 1,477 | 1,445 | 1,451 | -16 | -1.1% | 116,000 |
401～
450
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 190,800円 | -10.0% | -20.2% | 3.67% | 17.71倍 | 4.04倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ＶＲＡＩＮ | 263,200円 | +50.0% | +49.6% | 0.00% | 45.10倍 | 18.71倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 東邦システム | 126,900円 | +9.6% | +5.7% | 3.55% | 18.42倍 | 2.49倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| ネオジャパン | 184,100円 | +10.8% | +5.7% | 2.28% | 17.64倍 | 4.08倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| アドソル | 143,400円 | +6.1% | +10.4% | 2.58% | 19.88倍 | 3.63倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
市場注目の銘柄
チャート関連のコラム
