日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/15 | 1,375 | 1,379 | 1,360 | 1,378 | +1 | +0.1% | 12,000 |
| 2022/04/14 | 1,356 | 1,377 | 1,356 | 1,377 | +22 | +1.6% | 14,800 |
| 2022/04/13 | 1,352 | 1,362 | 1,349 | 1,355 | +3 | +0.2% | 18,600 |
| 2022/04/12 | 1,339 | 1,360 | 1,335 | 1,352 | +7 | +0.5% | 16,700 |
| 2022/04/11 | 1,352 | 1,364 | 1,338 | 1,345 | +2 | +0.1% | 24,400 |
| 2022/04/08 | 1,352 | 1,362 | 1,336 | 1,343 | -9 | -0.7% | 24,700 |
| 2022/04/07 | 1,366 | 1,366 | 1,346 | 1,352 | -21 | -1.5% | 22,000 |
| 2022/04/06 | 1,399 | 1,399 | 1,371 | 1,373 | -30 | -2.1% | 16,700 |
| 2022/04/05 | 1,422 | 1,422 | 1,395 | 1,403 | -3 | -0.2% | 24,800 |
| 2022/04/04 | 1,426 | 1,426 | 1,404 | 1,406 | -7 | -0.5% | 15,200 |
| 2022/04/01 | 1,396 | 1,434 | 1,378 | 1,413 | +29 | +2.1% | 63,800 |
| 2022/03/31 | 1,387 | 1,391 | 1,366 | 1,384 | -3 | -0.2% | 35,200 |
| 2022/03/30 | 1,384 | 1,390 | 1,367 | 1,387 | -22 | -1.6% | 27,700 |
| 2022/03/29 | 1,392 | 1,409 | 1,388 | 1,409 | +13 | +0.9% | 34,500 |
| 2022/03/28 | 1,437 | 1,437 | 1,392 | 1,396 | -26 | -1.8% | 49,700 |
| 2022/03/25 | 1,423 | 1,428 | 1,409 | 1,422 | +12 | +0.9% | 29,000 |
| 2022/03/24 | 1,428 | 1,428 | 1,398 | 1,410 | -20 | -1.4% | 17,000 |
| 2022/03/23 | 1,424 | 1,437 | 1,417 | 1,430 | +17 | +1.2% | 28,300 |
| 2022/03/22 | 1,396 | 1,424 | 1,396 | 1,413 | +14 | +1% | 27,900 |
| 2022/03/18 | 1,385 | 1,399 | 1,364 | 1,399 | +14 | +1% | 26,300 |
| 2022/03/17 | 1,376 | 1,392 | 1,370 | 1,385 | +13 | +0.9% | 35,900 |
| 2022/03/16 | 1,389 | 1,389 | 1,364 | 1,372 | -12 | -0.9% | 17,200 |
| 2022/03/15 | 1,388 | 1,390 | 1,374 | 1,384 | +15 | +1.1% | 15,300 |
| 2022/03/14 | 1,362 | 1,384 | 1,362 | 1,369 | +22 | +1.6% | 20,700 |
| 2022/03/11 | 1,344 | 1,354 | 1,331 | 1,347 | -4 | -0.3% | 20,900 |
| 2022/03/10 | 1,328 | 1,356 | 1,328 | 1,351 | +45 | +3.4% | 28,300 |
| 2022/03/09 | 1,327 | 1,331 | 1,304 | 1,306 | +1 | +0.1% | 35,600 |
| 2022/03/08 | 1,343 | 1,343 | 1,298 | 1,305 | -38 | -2.8% | 49,900 |
| 2022/03/07 | 1,360 | 1,373 | 1,330 | 1,343 | -30 | -2.2% | 72,700 |
| 2022/03/04 | 1,403 | 1,404 | 1,366 | 1,373 | -30 | -2.1% | 51,500 |
| 2022/03/03 | 1,387 | 1,410 | 1,387 | 1,403 | +28 | +2% | 25,800 |
| 2022/03/02 | 1,385 | 1,392 | 1,375 | 1,375 | -33 | -2.3% | 33,800 |
| 2022/03/01 | 1,438 | 1,438 | 1,408 | 1,408 | -18 | -1.3% | 36,000 |
| 2022/02/28 | 1,424 | 1,445 | 1,417 | 1,426 | +7 | +0.5% | 37,100 |
| 2022/02/25 | 1,398 | 1,420 | 1,394 | 1,419 | +10 | +0.7% | 26,900 |
| 2022/02/24 | 1,399 | 1,418 | 1,383 | 1,409 | -2 | -0.1% | 38,700 |
| 2022/02/22 | 1,430 | 1,434 | 1,392 | 1,411 | -33 | -2.3% | 40,900 |
| 2022/02/21 | 1,444 | 1,457 | 1,439 | 1,444 | -19 | -1.3% | 18,600 |
| 2022/02/18 | 1,437 | 1,470 | 1,433 | 1,463 | +17 | +1.2% | 28,800 |
| 2022/02/17 | 1,430 | 1,467 | 1,425 | 1,446 | +21 | +1.5% | 43,500 |
| 2022/02/16 | 1,407 | 1,431 | 1,404 | 1,425 | +30 | +2.2% | 30,500 |
| 2022/02/15 | 1,395 | 1,414 | 1,394 | 1,395 | +2 | +0.1% | 30,100 |
| 2022/02/14 | 1,417 | 1,417 | 1,390 | 1,393 | -24 | -1.7% | 21,400 |
| 2022/02/10 | 1,408 | 1,422 | 1,389 | 1,417 | +8 | +0.6% | 39,500 |
| 2022/02/09 | 1,405 | 1,420 | 1,383 | 1,409 | +11 | +0.8% | 65,000 |
| 2022/02/08 | 1,382 | 1,416 | 1,366 | 1,398 | +36 | +2.6% | 94,900 |
| 2022/02/07 | 1,401 | 1,433 | 1,346 | 1,362 | -94 | -6.5% | 153,000 |
| 2022/02/04 | 1,411 | 1,457 | 1,404 | 1,456 | +52 | +3.7% | 77,400 |
| 2022/02/03 | 1,413 | 1,418 | 1,395 | 1,404 | -12 | -0.8% | 33,400 |
| 2022/02/02 | 1,371 | 1,421 | 1,366 | 1,416 | +45 | +3.3% | 66,000 |
751～
800
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 176,000円 | +15.7% | +122.5% | 4.55% | 8.20倍 | 0.47倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 田岡化 | 119,000円 | +20.3% | +27.3% | 3.03% | 10.03倍 | 0.92倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| フクビ | 82,600円 | +2.7% | +0.6% | 3.15% | 9.45倍 | 0.45倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
| 稀元素 | 67,400円 | -4.5% | -78.6% | 3.86% | 20.66倍 | 0.43倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| 積化成 | 34,200円 | -16.8% | +999.9% | 2.92% | - | 0.32倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
市場注目の銘柄
チャート関連のコラム
