エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/15 | 1,830 | 1,840 | 1,802 | 1,818 | +39 | +2.2% | 577,000 |
| 2016/01/14 | 1,790 | 1,790 | 1,755 | 1,779 | -57 | -3.1% | 561,000 |
| 2016/01/13 | 1,813 | 1,844 | 1,813 | 1,836 | +34 | +1.9% | 365,000 |
| 2016/01/12 | 1,837 | 1,857 | 1,797 | 1,802 | -34 | -1.9% | 687,000 |
| 2016/01/08 | 1,864 | 1,866 | 1,833 | 1,836 | -46 | -2.4% | 554,000 |
| 2016/01/07 | 1,915 | 1,942 | 1,882 | 1,882 | -29 | -1.5% | 546,000 |
| 2016/01/06 | 1,930 | 1,947 | 1,889 | 1,911 | -2 | -0.1% | 562,000 |
| 2016/01/05 | 1,899 | 1,929 | 1,885 | 1,913 | +15 | +0.8% | 325,000 |
| 2016/01/04 | 1,931 | 1,949 | 1,894 | 1,898 | -58 | -3% | 368,000 |
| 2015/12/30 | 1,961 | 1,970 | 1,938 | 1,956 | +10 | +0.5% | 360,000 |
| 2015/12/29 | 1,919 | 1,953 | 1,900 | 1,946 | +20 | +1% | 225,000 |
| 2015/12/28 | 1,900 | 1,930 | 1,900 | 1,926 | +23 | +1.2% | 265,000 |
| 2015/12/25 | 1,931 | 1,931 | 1,896 | 1,903 | -11 | -0.6% | 278,000 |
| 2015/12/24 | 1,937 | 1,948 | 1,914 | 1,914 | +4 | +0.2% | 499,000 |
| 2015/12/22 | 1,891 | 1,915 | 1,875 | 1,910 | +19 | +1% | 256,000 |
| 2015/12/21 | 1,871 | 1,898 | 1,858 | 1,891 | ±0 | ±0% | 446,000 |
| 2015/12/18 | 1,919 | 1,950 | 1,891 | 1,891 | -44 | -2.3% | 782,000 |
| 2015/12/17 | 1,928 | 1,958 | 1,928 | 1,935 | +30 | +1.6% | 327,000 |
| 2015/12/16 | 1,901 | 1,933 | 1,897 | 1,905 | +28 | +1.5% | 504,000 |
| 2015/12/15 | 1,912 | 1,926 | 1,877 | 1,877 | -27 | -1.4% | 469,000 |
| 2015/12/14 | 1,893 | 1,912 | 1,876 | 1,904 | -8 | -0.4% | 450,000 |
| 2015/12/11 | 1,892 | 1,920 | 1,892 | 1,912 | +22 | +1.2% | 579,000 |
| 2015/12/10 | 1,874 | 1,906 | 1,874 | 1,890 | -11 | -0.6% | 383,000 |
| 2015/12/09 | 1,915 | 1,930 | 1,899 | 1,901 | -32 | -1.7% | 302,000 |
| 2015/12/08 | 1,964 | 1,964 | 1,930 | 1,933 | -25 | -1.3% | 349,000 |
| 2015/12/07 | 1,957 | 1,975 | 1,956 | 1,958 | +25 | +1.3% | 308,000 |
| 2015/12/04 | 1,965 | 1,970 | 1,912 | 1,933 | -72 | -3.6% | 634,000 |
| 2015/12/03 | 2,013 | 2,018 | 1,983 | 2,005 | -8 | -0.4% | 303,000 |
| 2015/12/02 | 2,035 | 2,035 | 2,009 | 2,013 | -7 | -0.3% | 434,000 |
| 2015/12/01 | 1,990 | 2,020 | 1,976 | 2,020 | +22 | +1.1% | 355,000 |
| 2015/11/30 | 1,999 | 2,013 | 1,977 | 1,998 | +9 | +0.5% | 494,000 |
| 2015/11/27 | 2,013 | 2,013 | 1,983 | 1,989 | -10 | -0.5% | 216,000 |
| 2015/11/26 | 2,002 | 2,022 | 1,997 | 1,999 | -9 | -0.4% | 238,000 |
| 2015/11/25 | 2,031 | 2,039 | 1,996 | 2,008 | -18 | -0.9% | 382,000 |
| 2015/11/24 | 2,027 | 2,046 | 2,021 | 2,026 | -1 | ±0% | 409,000 |
| 2015/11/20 | 2,013 | 2,027 | 1,996 | 2,027 | +5 | +0.2% | 431,000 |
| 2015/11/19 | 2,036 | 2,049 | 2,018 | 2,022 | +18 | +0.9% | 476,000 |
| 2015/11/18 | 2,020 | 2,029 | 2,001 | 2,004 | +12 | +0.6% | 384,000 |
| 2015/11/17 | 1,996 | 2,005 | 1,981 | 1,992 | +32 | +1.6% | 514,000 |
| 2015/11/16 | 1,947 | 1,964 | 1,935 | 1,960 | -11 | -0.6% | 290,000 |
| 2015/11/13 | 1,978 | 1,980 | 1,961 | 1,971 | -18 | -0.9% | 366,000 |
| 2015/11/12 | 1,971 | 1,998 | 1,955 | 1,989 | +31 | +1.6% | 538,000 |
| 2015/11/11 | 1,959 | 1,983 | 1,935 | 1,958 | -41 | -2.1% | 581,000 |
| 2015/11/10 | 2,007 | 2,020 | 1,981 | 1,999 | +1 | +0.1% | 398,000 |
| 2015/11/09 | 1,984 | 2,014 | 1,981 | 1,998 | +52 | +2.7% | 517,000 |
| 2015/11/06 | 1,943 | 1,948 | 1,927 | 1,946 | +12 | +0.6% | 260,000 |
| 2015/11/05 | 1,941 | 1,950 | 1,924 | 1,934 | +6 | +0.3% | 356,000 |
| 2015/11/04 | 1,939 | 1,950 | 1,923 | 1,928 | +10 | +0.5% | 423,000 |
| 2015/11/02 | 1,951 | 1,957 | 1,916 | 1,918 | -73 | -3.7% | 392,000 |
| 2015/10/30 | 1,942 | 2,000 | 1,934 | 1,991 | +52 | +2.7% | 583,000 |
2351～
2400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 247,800円 | +6.9% | +9.5% | 3.03% | 10.72倍 | 1.10倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 応化工 | 471,100円 | +13.0% | +18.7% | 1.49% | 21.31倍 | 2.72倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| クラレ | 181,100円 | +1.6% | -15.3% | 2.98% | 17.43倍 | 0.79倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 三菱ガス | 265,100円 | -3.1% | -17.1% | 3.77% | 14.34倍 | 0.77倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友ベ | 495,000円 | +1.7% | +8.3% | 2.12% | 18.46倍 | 1.49倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
市場注目の銘柄
チャート関連のコラム
