東邦アセチレンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/13 | 1,420 | 1,425 | 1,405 | 1,415 | ±0 | ±0% | 2,400 |
| 1997/05/12 | 1,400 | 1,415 | 1,400 | 1,415 | +15 | +1.1% | 1,000 |
| 1997/05/09 | 1,410 | 1,415 | 1,400 | 1,400 | -10 | -0.7% | 2,600 |
| 1997/05/08 | 1,435 | 1,435 | 1,410 | 1,410 | -25 | -1.7% | 3,400 |
| 1997/05/07 | 1,435 | 1,450 | 1,425 | 1,435 | +25 | +1.8% | 2,400 |
| 1997/05/06 | 1,430 | 1,430 | 1,400 | 1,410 | +5 | +0.4% | 4,800 |
| 1997/05/02 | 1,400 | 1,405 | 1,400 | 1,405 | +20 | +1.4% | 800 |
| 1997/05/01 | 1,355 | 1,385 | 1,350 | 1,385 | +35 | +2.6% | 3,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | +50 | +3.8% | 1,400 |
| 1997/04/28 | 1,300 | 1,300 | 1,300 | 1,300 | -70 | -5.1% | 1,600 |
| 1997/04/25 | 1,355 | 1,400 | 1,355 | 1,370 | -80 | -5.5% | 2,200 |
| 1997/04/24 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 1997/04/23 | 1,425 | 1,475 | 1,425 | 1,450 | ±0 | ±0% | 3,000 |
| 1997/04/22 | 1,465 | 1,465 | 1,425 | 1,450 | -40 | -2.7% | 2,400 |
| 1997/04/21 | 1,330 | 1,490 | 1,330 | 1,490 | +165 | +12.5% | 5,000 |
| 1997/04/18 | 1,275 | 1,335 | 1,275 | 1,325 | +75 | +6% | 7,600 |
| 1997/04/17 | 1,200 | 1,250 | 1,200 | 1,250 | +50 | +4.2% | 5,200 |
| 1997/04/16 | 1,165 | 1,200 | 1,165 | 1,200 | +35 | +3% | 5,800 |
| 1997/04/15 | 1,150 | 1,165 | 1,150 | 1,165 | +25 | +2.2% | 5,000 |
| 1997/04/14 | 1,130 | 1,140 | 1,125 | 1,140 | +15 | +1.3% | 5,400 |
| 1997/04/11 | 1,185 | 1,185 | 1,125 | 1,125 | -85 | -7% | 5,200 |
| 1997/04/10 | 1,225 | 1,225 | 1,210 | 1,210 | -40 | -3.2% | 3,200 |
| 1997/04/09 | 1,260 | 1,260 | 1,200 | 1,250 | -10 | -0.8% | 4,600 |
| 1997/04/08 | 1,350 | 1,350 | 1,250 | 1,260 | -65 | -4.9% | 9,400 |
| 1997/04/07 | 1,350 | 1,365 | 1,325 | 1,325 | -25 | -1.9% | 3,400 |
| 1997/04/04 | 1,370 | 1,375 | 1,350 | 1,350 | -65 | -4.6% | 3,400 |
| 1997/04/03 | 1,370 | 1,430 | 1,370 | 1,415 | +65 | +4.8% | 1,600 |
| 1997/04/02 | 1,385 | 1,385 | 1,350 | 1,350 | -40 | -2.9% | 2,800 |
| 1997/04/01 | 1,395 | 1,400 | 1,385 | 1,390 | -10 | -0.7% | 1,600 |
| 1997/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | +45 | +3.3% | 200 |
| 1997/03/28 | 1,400 | 1,420 | 1,355 | 1,355 | -45 | -3.2% | 2,800 |
| 1997/03/27 | 1,375 | 1,410 | 1,375 | 1,400 | +10 | +0.7% | 2,400 |
| 1997/03/26 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 2,400 |
| 1997/03/25 | 1,410 | 1,415 | 1,410 | 1,410 | +5 | +0.4% | 1,800 |
| 1997/03/24 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 2,000 |
| 1997/03/21 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 1,400 |
| 1997/03/19 | 1,410 | 1,425 | 1,400 | 1,405 | - | - | 3,200 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,410 | 1,415 | 1,400 | 1,410 | ±0 | ±0% | 2,400 |
| 1997/03/14 | 1,410 | 1,425 | 1,405 | 1,410 | +5 | +0.4% | 1,600 |
| 1997/03/13 | 1,425 | 1,425 | 1,400 | 1,405 | -20 | -1.4% | 1,600 |
| 1997/03/12 | 1,430 | 1,430 | 1,420 | 1,425 | -5 | -0.3% | 2,000 |
| 1997/03/11 | 1,405 | 1,440 | 1,405 | 1,430 | +5 | +0.4% | 2,400 |
| 1997/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -75 | -5% | 1,800 |
| 1997/03/07 | 1,485 | 1,525 | 1,455 | 1,500 | -10 | -0.7% | 4,000 |
| 1997/03/06 | 1,455 | 1,510 | 1,455 | 1,510 | +55 | +3.8% | 800 |
| 1997/03/05 | 1,455 | 1,480 | 1,455 | 1,455 | +5 | +0.3% | 2,000 |
| 1997/03/04 | 1,535 | 1,535 | 1,450 | 1,450 | +15 | +1% | 3,800 |
| 1997/03/03 | 1,455 | 1,455 | 1,430 | 1,435 | -20 | -1.4% | 4,200 |
| 1997/02/28 | 1,485 | 1,490 | 1,455 | 1,455 | -5 | -0.3% | 4,000 |
6901～
6950
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「邦アセチレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦アセチレン | 35,200円 | +0.6% | -7.8% | 3.98% | 10.20倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ニイタカ | 209,600円 | +3.4% | +2.0% | 3.82% | 7.93倍 | 0.89倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| ＫＩＭＯＴＯ | 22,600円 | -5.3% | -16.5% | 3.10% | 12.74倍 | 0.54倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ＵＦＨＤ | 69,100円 | +10.9% | -3.3% | 5.64% | 8.54倍 | 0.72倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| ムトー精工 | 151,900円 | -7.5% | -12.8% | 5.92% | 6.73倍 | 0.58倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
