東邦アセチレンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/14 | 1,130 | 1,140 | 1,125 | 1,140 | +15 | +1.3% | 5,400 |
| 1997/04/11 | 1,185 | 1,185 | 1,125 | 1,125 | -85 | -7% | 5,200 |
| 1997/04/10 | 1,225 | 1,225 | 1,210 | 1,210 | -40 | -3.2% | 3,200 |
| 1997/04/09 | 1,260 | 1,260 | 1,200 | 1,250 | -10 | -0.8% | 4,600 |
| 1997/04/08 | 1,350 | 1,350 | 1,250 | 1,260 | -65 | -4.9% | 9,400 |
| 1997/04/07 | 1,350 | 1,365 | 1,325 | 1,325 | -25 | -1.9% | 3,400 |
| 1997/04/04 | 1,370 | 1,375 | 1,350 | 1,350 | -65 | -4.6% | 3,400 |
| 1997/04/03 | 1,370 | 1,430 | 1,370 | 1,415 | +65 | +4.8% | 1,600 |
| 1997/04/02 | 1,385 | 1,385 | 1,350 | 1,350 | -40 | -2.9% | 2,800 |
| 1997/04/01 | 1,395 | 1,400 | 1,385 | 1,390 | -10 | -0.7% | 1,600 |
| 1997/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | +45 | +3.3% | 200 |
| 1997/03/28 | 1,400 | 1,420 | 1,355 | 1,355 | -45 | -3.2% | 2,800 |
| 1997/03/27 | 1,375 | 1,410 | 1,375 | 1,400 | +10 | +0.7% | 2,400 |
| 1997/03/26 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 2,400 |
| 1997/03/25 | 1,410 | 1,415 | 1,410 | 1,410 | +5 | +0.4% | 1,800 |
| 1997/03/24 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 2,000 |
| 1997/03/21 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 1,400 |
| 1997/03/19 | 1,410 | 1,425 | 1,400 | 1,405 | - | - | 3,200 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,410 | 1,415 | 1,400 | 1,410 | ±0 | ±0% | 2,400 |
| 1997/03/14 | 1,410 | 1,425 | 1,405 | 1,410 | +5 | +0.4% | 1,600 |
| 1997/03/13 | 1,425 | 1,425 | 1,400 | 1,405 | -20 | -1.4% | 1,600 |
| 1997/03/12 | 1,430 | 1,430 | 1,420 | 1,425 | -5 | -0.3% | 2,000 |
| 1997/03/11 | 1,405 | 1,440 | 1,405 | 1,430 | +5 | +0.4% | 2,400 |
| 1997/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -75 | -5% | 1,800 |
| 1997/03/07 | 1,485 | 1,525 | 1,455 | 1,500 | -10 | -0.7% | 4,000 |
| 1997/03/06 | 1,455 | 1,510 | 1,455 | 1,510 | +55 | +3.8% | 800 |
| 1997/03/05 | 1,455 | 1,480 | 1,455 | 1,455 | +5 | +0.3% | 2,000 |
| 1997/03/04 | 1,535 | 1,535 | 1,450 | 1,450 | +15 | +1% | 3,800 |
| 1997/03/03 | 1,455 | 1,455 | 1,430 | 1,435 | -20 | -1.4% | 4,200 |
| 1997/02/28 | 1,485 | 1,490 | 1,455 | 1,455 | -5 | -0.3% | 4,000 |
| 1997/02/27 | 1,475 | 1,490 | 1,460 | 1,460 | -40 | -2.7% | 3,200 |
| 1997/02/26 | 1,545 | 1,560 | 1,500 | 1,500 | -45 | -2.9% | 2,400 |
| 1997/02/25 | 1,565 | 1,565 | 1,545 | 1,545 | +5 | +0.3% | 2,000 |
| 1997/02/24 | 1,535 | 1,545 | 1,535 | 1,540 | +55 | +3.7% | 1,200 |
| 1997/02/21 | 1,480 | 1,530 | 1,475 | 1,485 | -15 | -1% | 3,000 |
| 1997/02/20 | 1,460 | 1,500 | 1,460 | 1,500 | +45 | +3.1% | 1,800 |
| 1997/02/19 | 1,460 | 1,460 | 1,455 | 1,455 | -5 | -0.3% | 2,600 |
| 1997/02/18 | 1,500 | 1,500 | 1,460 | 1,460 | -25 | -1.7% | 2,000 |
| 1997/02/17 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 1,000 |
| 1997/02/14 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 600 |
| 1997/02/13 | 1,455 | 1,520 | 1,455 | 1,485 | - | - | 1,000 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 1,440 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 3,200 |
| 1997/02/07 | 1,500 | 1,500 | 1,450 | 1,450 | -60 | -4% | 5,200 |
| 1997/02/06 | 1,510 | 1,520 | 1,510 | 1,510 | -15 | -1% | 2,400 |
| 1997/02/05 | 1,530 | 1,530 | 1,525 | 1,525 | -10 | -0.7% | 2,000 |
| 1997/02/04 | 1,545 | 1,550 | 1,535 | 1,535 | -10 | -0.6% | 5,000 |
| 1997/02/03 | 1,545 | 1,545 | 1,545 | 1,545 | +5 | +0.3% | 1,000 |
| 1997/01/31 | 1,585 | 1,585 | 1,535 | 1,540 | -45 | -2.8% | 2,400 |
6951～
7000
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「邦アセチレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦アセチレン | 34,900円 | +0.6% | -7.8% | 4.01% | 10.12倍 | 0.66倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| リベルタ | 214,500円 | +27.4% | +500.0% | 0.47% | 79.83倍 | 9.71倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ニイタカ | 211,500円 | +5.4% | -11.4% | 3.59% | 11.35倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| アルマード | 116,400円 | +18.0% | +10.9% | 5.58% | 14.96倍 | 5.75倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 146,900円 | +6.0% | +8.9% | 3.54% | 11.32倍 | 0.47倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
