日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,237 | 1,261 | 1,237 | 1,253 | +26 | +2.1% | 154,400 |
| 2025/06/06 | 1,217 | 1,232 | 1,217 | 1,227 | +17 | +1.4% | 95,900 |
| 2025/06/05 | 1,221 | 1,222 | 1,209 | 1,210 | -14 | -1.1% | 97,500 |
| 2025/06/04 | 1,228 | 1,234 | 1,222 | 1,224 | -4 | -0.3% | 231,600 |
| 2025/06/03 | 1,229 | 1,236 | 1,222 | 1,228 | +1 | +0.1% | 290,300 |
| 2025/06/02 | 1,234 | 1,255 | 1,224 | 1,227 | -16 | -1.3% | 284,900 |
| 2025/05/30 | 1,222 | 1,247 | 1,220 | 1,243 | -1 | -0.1% | 248,800 |
| 2025/05/29 | 1,235 | 1,246 | 1,233 | 1,244 | +16 | +1.3% | 149,000 |
| 2025/05/28 | 1,225 | 1,232 | 1,220 | 1,228 | +20 | +1.7% | 134,500 |
| 2025/05/27 | 1,196 | 1,213 | 1,196 | 1,208 | +12 | +1% | 112,700 |
| 2025/05/26 | 1,206 | 1,206 | 1,191 | 1,196 | ±0 | ±0% | 142,100 |
| 2025/05/23 | 1,199 | 1,205 | 1,192 | 1,196 | -3 | -0.3% | 174,700 |
| 2025/05/22 | 1,216 | 1,217 | 1,191 | 1,199 | -23 | -1.9% | 154,500 |
| 2025/05/21 | 1,231 | 1,236 | 1,218 | 1,222 | +3 | +0.2% | 154,900 |
| 2025/05/20 | 1,230 | 1,241 | 1,214 | 1,219 | +2 | +0.2% | 248,800 |
| 2025/05/19 | 1,182 | 1,225 | 1,182 | 1,217 | +36 | +3% | 233,600 |
| 2025/05/16 | 1,177 | 1,190 | 1,171 | 1,181 | +4 | +0.3% | 125,300 |
| 2025/05/15 | 1,200 | 1,206 | 1,172 | 1,177 | -31 | -2.6% | 160,000 |
| 2025/05/14 | 1,238 | 1,238 | 1,194 | 1,208 | -51 | -4.1% | 233,900 |
| 2025/05/13 | 1,251 | 1,265 | 1,251 | 1,259 | +13 | +1% | 134,400 |
| 2025/05/12 | 1,231 | 1,247 | 1,225 | 1,246 | +24 | +2% | 121,600 |
| 2025/05/09 | 1,211 | 1,227 | 1,208 | 1,222 | +21 | +1.7% | 101,300 |
| 2025/05/08 | 1,205 | 1,205 | 1,192 | 1,201 | -7 | -0.6% | 97,300 |
| 2025/05/07 | 1,196 | 1,213 | 1,195 | 1,208 | +14 | +1.2% | 156,000 |
| 2025/05/02 | 1,193 | 1,201 | 1,189 | 1,194 | +1 | +0.1% | 152,200 |
| 2025/05/01 | 1,188 | 1,199 | 1,186 | 1,193 | +6 | +0.5% | 203,100 |
| 2025/04/30 | 1,191 | 1,203 | 1,180 | 1,187 | -3 | -0.3% | 229,600 |
| 2025/04/28 | 1,182 | 1,194 | 1,182 | 1,190 | +9 | +0.8% | 132,600 |
| 2025/04/25 | 1,183 | 1,185 | 1,172 | 1,181 | +5 | +0.4% | 102,800 |
| 2025/04/24 | 1,179 | 1,188 | 1,173 | 1,176 | +11 | +0.9% | 124,700 |
| 2025/04/23 | 1,167 | 1,173 | 1,164 | 1,165 | +23 | +2% | 127,000 |
| 2025/04/22 | 1,129 | 1,144 | 1,118 | 1,142 | +7 | +0.6% | 128,700 |
| 2025/04/21 | 1,134 | 1,135 | 1,124 | 1,135 | -2 | -0.2% | 93,800 |
| 2025/04/18 | 1,124 | 1,140 | 1,122 | 1,137 | +18 | +1.6% | 202,600 |
| 2025/04/17 | 1,108 | 1,119 | 1,105 | 1,119 | +10 | +0.9% | 217,400 |
| 2025/04/16 | 1,115 | 1,118 | 1,103 | 1,109 | -6 | -0.5% | 83,100 |
| 2025/04/15 | 1,124 | 1,127 | 1,113 | 1,115 | -4 | -0.4% | 93,200 |
| 2025/04/14 | 1,124 | 1,127 | 1,116 | 1,119 | +10 | +0.9% | 119,200 |
| 2025/04/11 | 1,111 | 1,148 | 1,080 | 1,109 | -21 | -1.9% | 398,900 |
| 2025/04/10 | 1,149 | 1,155 | 1,118 | 1,130 | +59 | +5.5% | 300,400 |
| 2025/04/09 | 1,070 | 1,086 | 1,049 | 1,071 | -20 | -1.8% | 489,100 |
| 2025/04/08 | 1,077 | 1,096 | 1,061 | 1,091 | +44 | +4.2% | 435,400 |
| 2025/04/07 | 1,029 | 1,059 | 1,018 | 1,047 | -70 | -6.3% | 379,700 |
| 2025/04/04 | 1,140 | 1,144 | 1,099 | 1,117 | -49 | -4.2% | 316,800 |
| 2025/04/03 | 1,150 | 1,166 | 1,145 | 1,166 | -39 | -3.2% | 217,600 |
| 2025/04/02 | 1,220 | 1,222 | 1,200 | 1,205 | +2 | +0.2% | 216,600 |
| 2025/04/01 | 1,200 | 1,208 | 1,194 | 1,203 | +19 | +1.6% | 227,600 |
| 2025/03/31 | 1,218 | 1,218 | 1,184 | 1,184 | -57 | -4.6% | 297,000 |
| 2025/03/28 | 1,248 | 1,262 | 1,236 | 1,241 | -48 | -3.7% | 202,100 |
| 2025/03/27 | 1,274 | 1,292 | 1,272 | 1,289 | +8 | +0.6% | 188,700 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,100円 | -1.0% | -7.2% | 3.52% | 12.95倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 346,000円 | -4.6% | -14.0% | 4.05% | 14.20倍 | 1.01倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,010,000円 | -1.5% | -22.4% | 2.28% | 15.59倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 363,000円 | +1.8% | +37.0% | 6.03% | 13.87倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
