日本パーカライジングの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/13 | 1,110 | 1,115 | 1,106 | 1,108 | -3 | -0.3% | 107,200 |
2023/12/12 | 1,113 | 1,115 | 1,109 | 1,111 | +8 | +0.7% | 131,500 |
2023/12/11 | 1,108 | 1,110 | 1,097 | 1,103 | +1 | +0.1% | 154,900 |
2023/12/08 | 1,125 | 1,136 | 1,096 | 1,102 | -34 | -3% | 242,600 |
2023/12/07 | 1,128 | 1,140 | 1,128 | 1,136 | -7 | -0.6% | 120,800 |
2023/12/06 | 1,136 | 1,148 | 1,136 | 1,143 | +6 | +0.5% | 140,500 |
2023/12/05 | 1,147 | 1,154 | 1,137 | 1,137 | -18 | -1.6% | 138,800 |
2023/12/04 | 1,143 | 1,155 | 1,139 | 1,155 | -3 | -0.3% | 90,200 |
2023/12/01 | 1,159 | 1,162 | 1,154 | 1,158 | +4 | +0.3% | 101,900 |
2023/11/30 | 1,140 | 1,154 | 1,140 | 1,154 | +11 | +1% | 173,500 |
2023/11/29 | 1,143 | 1,156 | 1,142 | 1,143 | -11 | -1% | 105,400 |
2023/11/28 | 1,144 | 1,154 | 1,143 | 1,154 | +15 | +1.3% | 129,700 |
2023/11/27 | 1,150 | 1,155 | 1,136 | 1,139 | -7 | -0.6% | 91,900 |
2023/11/24 | 1,150 | 1,150 | 1,141 | 1,146 | +7 | +0.6% | 68,300 |
2023/11/22 | 1,126 | 1,150 | 1,126 | 1,139 | +10 | +0.9% | 127,100 |
2023/11/21 | 1,125 | 1,134 | 1,123 | 1,129 | +3 | +0.3% | 118,800 |
2023/11/20 | 1,143 | 1,151 | 1,126 | 1,126 | -20 | -1.7% | 120,400 |
2023/11/17 | 1,137 | 1,146 | 1,133 | 1,146 | +9 | +0.8% | 112,300 |
2023/11/16 | 1,147 | 1,154 | 1,128 | 1,137 | -16 | -1.4% | 123,000 |
2023/11/15 | 1,148 | 1,157 | 1,143 | 1,153 | +19 | +1.7% | 161,400 |
2023/11/14 | 1,143 | 1,147 | 1,133 | 1,134 | -3 | -0.3% | 109,900 |
2023/11/13 | 1,150 | 1,152 | 1,130 | 1,137 | -4 | -0.4% | 86,900 |
2023/11/10 | 1,143 | 1,149 | 1,131 | 1,141 | -1 | -0.1% | 132,100 |
2023/11/09 | 1,140 | 1,153 | 1,130 | 1,142 | +10 | +0.9% | 240,400 |
2023/11/08 | 1,115 | 1,138 | 1,110 | 1,132 | +21 | +1.9% | 588,500 |
2023/11/07 | 1,110 | 1,128 | 1,108 | 1,111 | -4 | -0.4% | 238,200 |
2023/11/06 | 1,112 | 1,124 | 1,106 | 1,115 | +16 | +1.5% | 179,900 |
2023/11/02 | 1,108 | 1,111 | 1,092 | 1,099 | +4 | +0.4% | 165,600 |
2023/11/01 | 1,105 | 1,109 | 1,091 | 1,095 | +11 | +1% | 166,400 |
2023/10/31 | 1,086 | 1,089 | 1,071 | 1,084 | +9 | +0.8% | 285,000 |
2023/10/30 | 1,078 | 1,087 | 1,071 | 1,075 | -23 | -2.1% | 1,132,100 |
2023/10/27 | 1,081 | 1,098 | 1,080 | 1,098 | +29 | +2.7% | 162,700 |
2023/10/26 | 1,075 | 1,085 | 1,060 | 1,069 | -9 | -0.8% | 174,200 |
2023/10/25 | 1,100 | 1,100 | 1,077 | 1,078 | -8 | -0.7% | 178,600 |
2023/10/24 | 1,083 | 1,090 | 1,059 | 1,086 | +7 | +0.6% | 143,200 |
2023/10/23 | 1,100 | 1,100 | 1,079 | 1,079 | -15 | -1.4% | 124,200 |
2023/10/20 | 1,094 | 1,098 | 1,084 | 1,094 | +1 | +0.1% | 102,800 |
2023/10/19 | 1,076 | 1,098 | 1,076 | 1,093 | +1 | +0.1% | 120,500 |
2023/10/18 | 1,101 | 1,101 | 1,082 | 1,092 | +2 | +0.2% | 140,000 |
2023/10/17 | 1,090 | 1,097 | 1,085 | 1,090 | +9 | +0.8% | 123,300 |
2023/10/16 | 1,081 | 1,091 | 1,071 | 1,081 | -3 | -0.3% | 143,200 |
2023/10/13 | 1,089 | 1,098 | 1,080 | 1,084 | -19 | -1.7% | 138,600 |
2023/10/12 | 1,094 | 1,105 | 1,088 | 1,103 | +9 | +0.8% | 128,600 |
2023/10/11 | 1,107 | 1,107 | 1,088 | 1,094 | -14 | -1.3% | 161,700 |
2023/10/10 | 1,082 | 1,109 | 1,082 | 1,108 | +34 | +3.2% | 229,800 |
2023/10/06 | 1,067 | 1,084 | 1,067 | 1,074 | +14 | +1.3% | 142,900 |
2023/10/05 | 1,057 | 1,065 | 1,052 | 1,060 | +6 | +0.6% | 287,300 |
2023/10/04 | 1,069 | 1,070 | 1,052 | 1,054 | -27 | -2.5% | 228,400 |
2023/10/03 | 1,094 | 1,098 | 1,079 | 1,081 | -13 | -1.2% | 140,500 |
2023/10/02 | 1,116 | 1,118 | 1,091 | 1,094 | -12 | -1.1% | 184,900 |
101~
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
パーカライ | 117,500円 | +5.5% | +2.8% | 3.40% | 10.42倍 | 0.72倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
上村工業 | 1,003,000円 | +1.1% | -14.5% | 1.99% | 16.64倍 | 1.75倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
クレハ | 291,400円 | -4.5% | +0.6% | 2.98% | 16.04倍 | 0.73倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのPVDFが成長柱。クレラップ等樹脂製品強い |
日曹達 | 528,000円 | -1.6% | -28.3% | 4.55% | 11.82倍 | 0.77倍 |
|
農薬を筆頭に化学品も貢献大。医薬品添加剤HPCは国内首位。半導体フォトレジスト材も展開 |
トリケミカル | 444,500円 | +32.4% | +49.0% | 0.67% | 38.72倍 | 5.24倍 |
|
先端半導体製造に必要な化学材料を多品種少量生産。韓国に35%出資合弁。台湾、国内増強急ぐ |
市場注目の銘柄
チャート関連のコラム