日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 929 | 932 | 920 | 931 | +8 | +0.9% | 103,500 |
| 2022/12/21 | 941 | 946 | 920 | 923 | -23 | -2.4% | 183,300 |
| 2022/12/20 | 961 | 963 | 937 | 946 | -14 | -1.5% | 171,300 |
| 2022/12/19 | 950 | 961 | 949 | 960 | +5 | +0.5% | 103,800 |
| 2022/12/16 | 955 | 959 | 951 | 955 | -9 | -0.9% | 244,300 |
| 2022/12/15 | 959 | 966 | 958 | 964 | +6 | +0.6% | 84,600 |
| 2022/12/14 | 954 | 960 | 950 | 958 | +8 | +0.8% | 170,100 |
| 2022/12/13 | 958 | 959 | 949 | 950 | +1 | +0.1% | 110,900 |
| 2022/12/12 | 948 | 954 | 946 | 949 | -5 | -0.5% | 153,300 |
| 2022/12/09 | 960 | 960 | 950 | 954 | +4 | +0.4% | 186,200 |
| 2022/12/08 | 952 | 952 | 942 | 950 | -2 | -0.2% | 154,700 |
| 2022/12/07 | 947 | 956 | 947 | 952 | -1 | -0.1% | 93,900 |
| 2022/12/06 | 946 | 957 | 945 | 953 | -2 | -0.2% | 130,100 |
| 2022/12/05 | 959 | 962 | 945 | 955 | -2 | -0.2% | 161,400 |
| 2022/12/02 | 979 | 979 | 948 | 957 | -33 | -3.3% | 155,500 |
| 2022/12/01 | 997 | 999 | 983 | 990 | -1 | -0.1% | 121,100 |
| 2022/11/30 | 999 | 1,006 | 987 | 991 | -15 | -1.5% | 189,600 |
| 2022/11/29 | 1,001 | 1,007 | 996 | 1,006 | -5 | -0.5% | 106,700 |
| 2022/11/28 | 1,034 | 1,035 | 1,011 | 1,011 | -23 | -2.2% | 125,500 |
| 2022/11/25 | 1,027 | 1,039 | 1,025 | 1,034 | +7 | +0.7% | 107,200 |
| 2022/11/24 | 1,017 | 1,028 | 1,014 | 1,027 | +15 | +1.5% | 146,700 |
| 2022/11/22 | 1,001 | 1,016 | 1,001 | 1,012 | +16 | +1.6% | 163,500 |
| 2022/11/21 | 1,000 | 1,003 | 990 | 996 | +1 | +0.1% | 86,600 |
| 2022/11/18 | 996 | 1,006 | 993 | 995 | +5 | +0.5% | 122,200 |
| 2022/11/17 | 981 | 992 | 981 | 990 | +10 | +1% | 71,000 |
| 2022/11/16 | 977 | 984 | 972 | 980 | +2 | +0.2% | 80,000 |
| 2022/11/15 | 974 | 983 | 970 | 978 | +8 | +0.8% | 60,100 |
| 2022/11/14 | 974 | 978 | 969 | 970 | -8 | -0.8% | 75,500 |
| 2022/11/11 | 985 | 985 | 974 | 978 | +12 | +1.2% | 131,300 |
| 2022/11/10 | 963 | 972 | 961 | 966 | -9 | -0.9% | 137,100 |
| 2022/11/09 | 971 | 980 | 960 | 975 | +7 | +0.7% | 128,000 |
| 2022/11/08 | 960 | 972 | 955 | 968 | +13 | +1.4% | 137,200 |
| 2022/11/07 | 960 | 962 | 954 | 955 | +3 | +0.3% | 128,800 |
| 2022/11/04 | 962 | 966 | 946 | 952 | -14 | -1.4% | 161,300 |
| 2022/11/02 | 946 | 969 | 946 | 966 | +5 | +0.5% | 300,200 |
| 2022/11/01 | 975 | 980 | 961 | 961 | -7 | -0.7% | 147,500 |
| 2022/10/31 | 940 | 973 | 940 | 968 | +30 | +3.2% | 207,300 |
| 2022/10/28 | 934 | 952 | 934 | 938 | -11 | -1.2% | 670,300 |
| 2022/10/27 | 955 | 956 | 941 | 949 | -10 | -1% | 130,700 |
| 2022/10/26 | 960 | 964 | 951 | 959 | +10 | +1.1% | 140,400 |
| 2022/10/25 | 962 | 962 | 948 | 949 | -2 | -0.2% | 85,100 |
| 2022/10/24 | 958 | 965 | 951 | 951 | +8 | +0.8% | 109,300 |
| 2022/10/21 | 941 | 950 | 941 | 943 | -7 | -0.7% | 72,000 |
| 2022/10/20 | 951 | 956 | 948 | 950 | -7 | -0.7% | 93,400 |
| 2022/10/19 | 962 | 966 | 957 | 957 | ±0 | ±0% | 106,200 |
| 2022/10/18 | 966 | 970 | 951 | 957 | +11 | +1.2% | 105,500 |
| 2022/10/17 | 953 | 954 | 946 | 946 | -14 | -1.5% | 93,800 |
| 2022/10/14 | 960 | 966 | 944 | 960 | +30 | +3.2% | 151,700 |
| 2022/10/13 | 940 | 942 | 929 | 930 | -18 | -1.9% | 146,000 |
| 2022/10/12 | 954 | 957 | 948 | 948 | -5 | -0.5% | 136,600 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 122,700円 | -1.0% | -7.2% | 4.07% | 11.58倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 309,500円 | +1.8% | +37.0% | 6.98% | 11.83倍 | 0.56倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 296,500円 | -4.6% | -14.0% | 4.72% | 12.25倍 | 0.87倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 888,000円 | -1.5% | -22.4% | 2.59% | 13.71倍 | 1.35倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 140,400円 | -1.6% | +0.7% | 4.63% | 11.84倍 | 0.72倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
