日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 970 | 970 | 951 | 955 | -9 | -0.9% | 104,100 |
| 2022/07/28 | 968 | 972 | 956 | 964 | -2 | -0.2% | 87,200 |
| 2022/07/27 | 964 | 967 | 956 | 966 | +3 | +0.3% | 77,200 |
| 2022/07/26 | 960 | 969 | 960 | 963 | -3 | -0.3% | 102,100 |
| 2022/07/25 | 977 | 979 | 965 | 966 | -12 | -1.2% | 74,000 |
| 2022/07/22 | 979 | 980 | 973 | 978 | +6 | +0.6% | 94,000 |
| 2022/07/21 | 962 | 976 | 960 | 972 | +3 | +0.3% | 96,900 |
| 2022/07/20 | 970 | 972 | 960 | 969 | +25 | +2.6% | 163,300 |
| 2022/07/19 | 951 | 952 | 937 | 944 | +3 | +0.3% | 79,500 |
| 2022/07/15 | 940 | 947 | 934 | 941 | +6 | +0.6% | 94,400 |
| 2022/07/14 | 927 | 937 | 923 | 935 | +4 | +0.4% | 83,900 |
| 2022/07/13 | 939 | 940 | 927 | 931 | +3 | +0.3% | 121,400 |
| 2022/07/12 | 948 | 952 | 928 | 928 | -26 | -2.7% | 142,200 |
| 2022/07/11 | 952 | 961 | 950 | 954 | +16 | +1.7% | 167,600 |
| 2022/07/08 | 936 | 953 | 936 | 938 | +2 | +0.2% | 273,400 |
| 2022/07/07 | 920 | 939 | 920 | 936 | +27 | +3% | 186,400 |
| 2022/07/06 | 904 | 913 | 903 | 909 | +4 | +0.4% | 171,400 |
| 2022/07/05 | 911 | 915 | 902 | 905 | -1 | -0.1% | 116,600 |
| 2022/07/04 | 904 | 909 | 901 | 906 | +17 | +1.9% | 125,900 |
| 2022/07/01 | 892 | 901 | 886 | 889 | -2 | -0.2% | 327,100 |
| 2022/06/30 | 905 | 905 | 887 | 891 | -11 | -1.2% | 224,400 |
| 2022/06/29 | 903 | 913 | 900 | 902 | -23 | -2.5% | 796,200 |
| 2022/06/28 | 920 | 927 | 914 | 925 | ±0 | ±0% | 162,100 |
| 2022/06/27 | 926 | 930 | 917 | 925 | +11 | +1.2% | 182,100 |
| 2022/06/24 | 905 | 916 | 892 | 914 | +20 | +2.2% | 331,700 |
| 2022/06/23 | 886 | 898 | 886 | 894 | +2 | +0.2% | 171,900 |
| 2022/06/22 | 899 | 900 | 891 | 892 | -2 | -0.2% | 120,900 |
| 2022/06/21 | 889 | 897 | 885 | 894 | +19 | +2.2% | 192,800 |
| 2022/06/20 | 892 | 893 | 874 | 875 | -8 | -0.9% | 217,800 |
| 2022/06/17 | 886 | 890 | 874 | 883 | -19 | -2.1% | 273,100 |
| 2022/06/16 | 902 | 919 | 898 | 902 | +7 | +0.8% | 255,800 |
| 2022/06/15 | 897 | 904 | 894 | 895 | -4 | -0.4% | 188,700 |
| 2022/06/14 | 895 | 901 | 892 | 899 | -4 | -0.4% | 250,100 |
| 2022/06/13 | 901 | 907 | 899 | 903 | -17 | -1.8% | 192,100 |
| 2022/06/10 | 916 | 927 | 911 | 920 | +1 | +0.1% | 310,200 |
| 2022/06/09 | 928 | 936 | 918 | 919 | -10 | -1.1% | 153,400 |
| 2022/06/08 | 928 | 938 | 925 | 929 | +6 | +0.7% | 128,400 |
| 2022/06/07 | 921 | 930 | 919 | 923 | +7 | +0.8% | 128,900 |
| 2022/06/06 | 915 | 918 | 910 | 916 | -7 | -0.8% | 131,100 |
| 2022/06/03 | 928 | 933 | 922 | 923 | +1 | +0.1% | 140,400 |
| 2022/06/02 | 929 | 929 | 917 | 922 | -9 | -1% | 158,400 |
| 2022/06/01 | 915 | 935 | 914 | 931 | +11 | +1.2% | 183,000 |
| 2022/05/31 | 912 | 924 | 905 | 920 | ±0 | ±0% | 507,500 |
| 2022/05/30 | 890 | 926 | 890 | 920 | +31 | +3.5% | 768,300 |
| 2022/05/27 | 899 | 900 | 886 | 889 | +5 | +0.6% | 170,200 |
| 2022/05/26 | 888 | 896 | 884 | 884 | -3 | -0.3% | 222,000 |
| 2022/05/25 | 895 | 895 | 883 | 887 | -10 | -1.1% | 220,400 |
| 2022/05/24 | 904 | 905 | 897 | 897 | -10 | -1.1% | 176,500 |
| 2022/05/23 | 912 | 916 | 902 | 907 | +14 | +1.6% | 214,700 |
| 2022/05/20 | 885 | 898 | 878 | 893 | +5 | +0.6% | 237,900 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,400円 | -1.0% | -7.2% | 3.51% | 12.98倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,000円 | -4.6% | -14.0% | 4.02% | 14.28倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
