日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,324 | 1,342 | 1,304 | 1,305 | -53 | -3.9% | 146,000 |
| 2018/12/07 | 1,354 | 1,387 | 1,349 | 1,358 | -20 | -1.5% | 199,100 |
| 2018/12/06 | 1,413 | 1,424 | 1,370 | 1,378 | -46 | -3.2% | 192,700 |
| 2018/12/05 | 1,440 | 1,449 | 1,418 | 1,424 | -40 | -2.7% | 131,500 |
| 2018/12/04 | 1,525 | 1,527 | 1,464 | 1,464 | -56 | -3.7% | 211,300 |
| 2018/12/03 | 1,516 | 1,525 | 1,502 | 1,520 | +33 | +2.2% | 100,700 |
| 2018/11/30 | 1,473 | 1,489 | 1,467 | 1,487 | +18 | +1.2% | 135,100 |
| 2018/11/29 | 1,468 | 1,487 | 1,463 | 1,469 | +28 | +1.9% | 168,000 |
| 2018/11/28 | 1,447 | 1,447 | 1,417 | 1,441 | -10 | -0.7% | 222,400 |
| 2018/11/27 | 1,460 | 1,462 | 1,443 | 1,451 | +1 | +0.1% | 140,100 |
| 2018/11/26 | 1,470 | 1,482 | 1,446 | 1,450 | -32 | -2.2% | 138,900 |
| 2018/11/22 | 1,483 | 1,500 | 1,466 | 1,482 | +7 | +0.5% | 127,200 |
| 2018/11/21 | 1,437 | 1,481 | 1,437 | 1,475 | +9 | +0.6% | 116,700 |
| 2018/11/20 | 1,448 | 1,468 | 1,436 | 1,466 | +13 | +0.9% | 92,300 |
| 2018/11/19 | 1,447 | 1,464 | 1,438 | 1,453 | +5 | +0.3% | 90,600 |
| 2018/11/16 | 1,473 | 1,478 | 1,432 | 1,448 | -27 | -1.8% | 116,300 |
| 2018/11/15 | 1,461 | 1,476 | 1,448 | 1,475 | +9 | +0.6% | 116,500 |
| 2018/11/14 | 1,452 | 1,476 | 1,452 | 1,466 | +14 | +1% | 114,000 |
| 2018/11/13 | 1,458 | 1,461 | 1,404 | 1,452 | -36 | -2.4% | 212,500 |
| 2018/11/12 | 1,466 | 1,495 | 1,457 | 1,488 | +15 | +1% | 126,300 |
| 2018/11/09 | 1,460 | 1,479 | 1,452 | 1,473 | +16 | +1.1% | 179,300 |
| 2018/11/08 | 1,442 | 1,462 | 1,438 | 1,457 | +45 | +3.2% | 246,200 |
| 2018/11/07 | 1,423 | 1,446 | 1,398 | 1,412 | -7 | -0.5% | 146,900 |
| 2018/11/06 | 1,372 | 1,431 | 1,372 | 1,419 | +22 | +1.6% | 183,200 |
| 2018/11/05 | 1,378 | 1,407 | 1,373 | 1,397 | -6 | -0.4% | 138,000 |
| 2018/11/02 | 1,366 | 1,404 | 1,356 | 1,403 | +33 | +2.4% | 156,500 |
| 2018/11/01 | 1,362 | 1,383 | 1,348 | 1,370 | +7 | +0.5% | 199,900 |
| 2018/10/31 | 1,324 | 1,366 | 1,322 | 1,363 | +55 | +4.2% | 213,500 |
| 2018/10/30 | 1,284 | 1,315 | 1,269 | 1,308 | +35 | +2.7% | 221,100 |
| 2018/10/29 | 1,272 | 1,299 | 1,272 | 1,273 | +9 | +0.7% | 156,600 |
| 2018/10/26 | 1,265 | 1,282 | 1,248 | 1,264 | -1 | -0.1% | 245,800 |
| 2018/10/25 | 1,283 | 1,291 | 1,258 | 1,265 | -48 | -3.7% | 193,400 |
| 2018/10/24 | 1,301 | 1,319 | 1,287 | 1,313 | +7 | +0.5% | 152,600 |
| 2018/10/23 | 1,353 | 1,354 | 1,303 | 1,306 | -57 | -4.2% | 111,700 |
| 2018/10/22 | 1,353 | 1,369 | 1,337 | 1,363 | +4 | +0.3% | 122,900 |
| 2018/10/19 | 1,385 | 1,385 | 1,352 | 1,359 | -31 | -2.2% | 166,300 |
| 2018/10/18 | 1,409 | 1,415 | 1,386 | 1,390 | -27 | -1.9% | 160,300 |
| 2018/10/17 | 1,407 | 1,433 | 1,398 | 1,417 | +33 | +2.4% | 156,900 |
| 2018/10/16 | 1,374 | 1,394 | 1,369 | 1,384 | -11 | -0.8% | 179,700 |
| 2018/10/15 | 1,405 | 1,424 | 1,393 | 1,395 | -39 | -2.7% | 215,600 |
| 2018/10/12 | 1,419 | 1,448 | 1,410 | 1,434 | +2 | +0.1% | 219,000 |
| 2018/10/11 | 1,453 | 1,481 | 1,421 | 1,432 | -91 | -6% | 288,100 |
| 2018/10/10 | 1,520 | 1,545 | 1,504 | 1,523 | -4 | -0.3% | 245,600 |
| 2018/10/09 | 1,489 | 1,566 | 1,483 | 1,527 | +41 | +2.8% | 574,900 |
| 2018/10/05 | 1,510 | 1,510 | 1,481 | 1,486 | -40 | -2.6% | 200,900 |
| 2018/10/04 | 1,547 | 1,551 | 1,512 | 1,526 | -11 | -0.7% | 119,900 |
| 2018/10/03 | 1,537 | 1,571 | 1,524 | 1,537 | -9 | -0.6% | 204,600 |
| 2018/10/02 | 1,577 | 1,603 | 1,542 | 1,546 | -11 | -0.7% | 194,400 |
| 2018/10/01 | 1,520 | 1,562 | 1,514 | 1,557 | +21 | +1.4% | 168,800 |
| 2018/09/28 | 1,552 | 1,583 | 1,532 | 1,536 | -15 | -1% | 228,900 |
1601～
1650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 130,900円 | -1.0% | -7.2% | 3.82% | 12.28倍 | 0.76倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 202,000円 | +2.4% | +149.2% | 4.95% | 11.61倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 312,500円 | -4.6% | -14.0% | 4.48% | 12.87倍 | 0.92倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 926,000円 | -1.5% | -22.4% | 2.48% | 14.29倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 142,900円 | -1.6% | +0.7% | 4.55% | 12.02倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
