日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/23 | 1,391 | 1,397 | 1,380 | 1,392 | +4 | +0.3% | 148,400 |
| 2018/08/22 | 1,371 | 1,394 | 1,370 | 1,388 | +13 | +0.9% | 280,100 |
| 2018/08/21 | 1,371 | 1,390 | 1,364 | 1,375 | -10 | -0.7% | 135,200 |
| 2018/08/20 | 1,392 | 1,412 | 1,383 | 1,385 | -21 | -1.5% | 131,400 |
| 2018/08/17 | 1,397 | 1,416 | 1,396 | 1,406 | ±0 | ±0% | 96,600 |
| 2018/08/16 | 1,400 | 1,420 | 1,379 | 1,406 | -16 | -1.1% | 225,500 |
| 2018/08/15 | 1,433 | 1,437 | 1,403 | 1,422 | -7 | -0.5% | 126,900 |
| 2018/08/14 | 1,408 | 1,429 | 1,403 | 1,429 | +21 | +1.5% | 123,600 |
| 2018/08/13 | 1,448 | 1,451 | 1,407 | 1,408 | -53 | -3.6% | 164,000 |
| 2018/08/10 | 1,503 | 1,503 | 1,452 | 1,461 | -39 | -2.6% | 227,600 |
| 2018/08/09 | 1,531 | 1,531 | 1,493 | 1,500 | -36 | -2.3% | 187,800 |
| 2018/08/08 | 1,532 | 1,562 | 1,527 | 1,536 | +6 | +0.4% | 124,100 |
| 2018/08/07 | 1,581 | 1,583 | 1,516 | 1,530 | -34 | -2.2% | 196,800 |
| 2018/08/06 | 1,603 | 1,604 | 1,560 | 1,564 | -39 | -2.4% | 87,500 |
| 2018/08/03 | 1,628 | 1,638 | 1,585 | 1,603 | -23 | -1.4% | 124,100 |
| 2018/08/02 | 1,656 | 1,666 | 1,623 | 1,626 | -40 | -2.4% | 96,800 |
| 2018/08/01 | 1,657 | 1,666 | 1,634 | 1,666 | +11 | +0.7% | 85,200 |
| 2018/07/31 | 1,655 | 1,673 | 1,632 | 1,655 | +1 | +0.1% | 104,300 |
| 2018/07/30 | 1,645 | 1,655 | 1,621 | 1,654 | -5 | -0.3% | 57,000 |
| 2018/07/27 | 1,659 | 1,664 | 1,648 | 1,659 | +15 | +0.9% | 77,700 |
| 2018/07/26 | 1,630 | 1,648 | 1,621 | 1,644 | +40 | +2.5% | 122,700 |
| 2018/07/25 | 1,602 | 1,613 | 1,597 | 1,604 | +5 | +0.3% | 65,700 |
| 2018/07/24 | 1,610 | 1,610 | 1,585 | 1,599 | +11 | +0.7% | 60,200 |
| 2018/07/23 | 1,585 | 1,601 | 1,582 | 1,588 | -10 | -0.6% | 53,300 |
| 2018/07/20 | 1,612 | 1,618 | 1,589 | 1,598 | -12 | -0.7% | 86,900 |
| 2018/07/19 | 1,595 | 1,622 | 1,588 | 1,610 | +20 | +1.3% | 78,300 |
| 2018/07/18 | 1,612 | 1,614 | 1,578 | 1,590 | -4 | -0.3% | 103,600 |
| 2018/07/17 | 1,555 | 1,607 | 1,538 | 1,594 | +7 | +0.4% | 142,800 |
| 2018/07/13 | 1,574 | 1,592 | 1,568 | 1,587 | +13 | +0.8% | 113,300 |
| 2018/07/12 | 1,593 | 1,603 | 1,573 | 1,574 | -14 | -0.9% | 82,500 |
| 2018/07/11 | 1,580 | 1,591 | 1,566 | 1,588 | -15 | -0.9% | 151,900 |
| 2018/07/10 | 1,589 | 1,618 | 1,583 | 1,603 | +21 | +1.3% | 180,900 |
| 2018/07/09 | 1,526 | 1,582 | 1,525 | 1,582 | +68 | +4.5% | 163,700 |
| 2018/07/06 | 1,507 | 1,520 | 1,503 | 1,514 | +18 | +1.2% | 118,800 |
| 2018/07/05 | 1,524 | 1,531 | 1,490 | 1,496 | -26 | -1.7% | 90,300 |
| 2018/07/04 | 1,516 | 1,535 | 1,516 | 1,522 | -7 | -0.5% | 90,300 |
| 2018/07/03 | 1,555 | 1,570 | 1,519 | 1,529 | -30 | -1.9% | 165,000 |
| 2018/07/02 | 1,595 | 1,615 | 1,555 | 1,559 | -37 | -2.3% | 113,400 |
| 2018/06/29 | 1,593 | 1,604 | 1,583 | 1,596 | -3 | -0.2% | 103,300 |
| 2018/06/28 | 1,596 | 1,603 | 1,586 | 1,599 | -3 | -0.2% | 139,600 |
| 2018/06/27 | 1,594 | 1,616 | 1,591 | 1,602 | +17 | +1.1% | 118,400 |
| 2018/06/26 | 1,554 | 1,585 | 1,546 | 1,585 | +13 | +0.8% | 119,400 |
| 2018/06/25 | 1,595 | 1,595 | 1,566 | 1,572 | -23 | -1.4% | 116,400 |
| 2018/06/22 | 1,586 | 1,600 | 1,576 | 1,595 | -6 | -0.4% | 185,600 |
| 2018/06/21 | 1,609 | 1,629 | 1,598 | 1,601 | -20 | -1.2% | 141,300 |
| 2018/06/20 | 1,626 | 1,632 | 1,596 | 1,621 | -12 | -0.7% | 268,600 |
| 2018/06/19 | 1,665 | 1,676 | 1,633 | 1,633 | -50 | -3% | 135,100 |
| 2018/06/18 | 1,681 | 1,691 | 1,671 | 1,683 | -8 | -0.5% | 74,800 |
| 2018/06/15 | 1,725 | 1,725 | 1,687 | 1,691 | -20 | -1.2% | 131,500 |
| 2018/06/14 | 1,707 | 1,715 | 1,697 | 1,711 | -7 | -0.4% | 91,500 |
1651～
1700
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 122,800円 | -1.0% | -7.2% | 4.07% | 11.66倍 | 0.72倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 200,800円 | +2.4% | +149.2% | 4.98% | 11.53倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 300,500円 | -4.6% | -14.0% | 4.66% | 12.45倍 | 0.88倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 898,000円 | -1.5% | -22.4% | 2.56% | 13.86倍 | 1.37倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 140,900円 | -1.6% | +0.7% | 4.61% | 11.90倍 | 0.72倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
