日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/04 | 1,241 | 1,242 | 1,187 | 1,193 | -50 | -4% | 150,400 |
| 2015/12/30 | 1,250 | 1,258 | 1,239 | 1,243 | -3 | -0.2% | 84,000 |
| 2015/12/29 | 1,231 | 1,249 | 1,213 | 1,246 | +10 | +0.8% | 120,900 |
| 2015/12/28 | 1,218 | 1,242 | 1,218 | 1,236 | +26 | +2.1% | 98,200 |
| 2015/12/25 | 1,235 | 1,235 | 1,206 | 1,210 | -14 | -1.1% | 61,300 |
| 2015/12/24 | 1,224 | 1,234 | 1,221 | 1,224 | +18 | +1.5% | 163,800 |
| 2015/12/22 | 1,203 | 1,218 | 1,203 | 1,206 | -9 | -0.7% | 179,200 |
| 2015/12/21 | 1,222 | 1,224 | 1,192 | 1,215 | -22 | -1.8% | 142,900 |
| 2015/12/18 | 1,252 | 1,276 | 1,233 | 1,237 | -14 | -1.1% | 276,800 |
| 2015/12/17 | 1,277 | 1,279 | 1,250 | 1,251 | +17 | +1.4% | 270,800 |
| 2015/12/16 | 1,209 | 1,249 | 1,208 | 1,234 | +48 | +4% | 246,600 |
| 2015/12/15 | 1,229 | 1,237 | 1,185 | 1,186 | -44 | -3.6% | 191,900 |
| 2015/12/14 | 1,203 | 1,238 | 1,200 | 1,230 | -15 | -1.2% | 156,600 |
| 2015/12/11 | 1,222 | 1,253 | 1,222 | 1,245 | +22 | +1.8% | 311,200 |
| 2015/12/10 | 1,215 | 1,232 | 1,210 | 1,223 | +4 | +0.3% | 238,700 |
| 2015/12/09 | 1,207 | 1,237 | 1,203 | 1,219 | -7 | -0.6% | 199,200 |
| 2015/12/08 | 1,252 | 1,255 | 1,222 | 1,226 | -27 | -2.2% | 133,800 |
| 2015/12/07 | 1,261 | 1,290 | 1,252 | 1,253 | +16 | +1.3% | 184,300 |
| 2015/12/04 | 1,235 | 1,249 | 1,226 | 1,237 | -31 | -2.4% | 175,200 |
| 2015/12/03 | 1,258 | 1,289 | 1,258 | 1,268 | +18 | +1.4% | 296,100 |
| 2015/12/02 | 1,271 | 1,276 | 1,240 | 1,250 | -22 | -1.7% | 318,400 |
| 2015/12/01 | 1,248 | 1,284 | 1,245 | 1,272 | +38 | +3.1% | 320,400 |
| 2015/11/30 | 1,217 | 1,244 | 1,217 | 1,234 | +19 | +1.6% | 325,800 |
| 2015/11/27 | 1,233 | 1,245 | 1,212 | 1,215 | -2 | -0.2% | 120,800 |
| 2015/11/26 | 1,225 | 1,231 | 1,212 | 1,217 | -6 | -0.5% | 109,800 |
| 2015/11/25 | 1,212 | 1,226 | 1,206 | 1,223 | +11 | +0.9% | 133,900 |
| 2015/11/24 | 1,210 | 1,226 | 1,204 | 1,212 | -7 | -0.6% | 221,800 |
| 2015/11/20 | 1,201 | 1,219 | 1,190 | 1,219 | +23 | +1.9% | 201,200 |
| 2015/11/19 | 1,208 | 1,224 | 1,191 | 1,196 | +5 | +0.4% | 246,300 |
| 2015/11/18 | 1,190 | 1,208 | 1,187 | 1,191 | +9 | +0.8% | 203,500 |
| 2015/11/17 | 1,180 | 1,189 | 1,173 | 1,182 | +21 | +1.8% | 187,100 |
| 2015/11/16 | 1,130 | 1,166 | 1,122 | 1,161 | +12 | +1% | 166,400 |
| 2015/11/13 | 1,151 | 1,158 | 1,139 | 1,149 | -16 | -1.4% | 262,600 |
| 2015/11/12 | 1,170 | 1,177 | 1,154 | 1,165 | -6 | -0.5% | 249,400 |
| 2015/11/11 | 1,157 | 1,189 | 1,156 | 1,171 | +8 | +0.7% | 229,100 |
| 2015/11/10 | 1,163 | 1,174 | 1,158 | 1,163 | -24 | -2% | 237,700 |
| 2015/11/09 | 1,100 | 1,187 | 1,090 | 1,187 | +109 | +10.1% | 466,100 |
| 2015/11/06 | 1,081 | 1,083 | 1,063 | 1,078 | +7 | +0.7% | 133,700 |
| 2015/11/05 | 1,070 | 1,090 | 1,062 | 1,071 | ±0 | ±0% | 195,200 |
| 2015/11/04 | 1,080 | 1,094 | 1,068 | 1,071 | +3 | +0.3% | 177,100 |
| 2015/11/02 | 1,065 | 1,089 | 1,059 | 1,068 | -17 | -1.6% | 190,400 |
| 2015/10/30 | 1,087 | 1,099 | 1,071 | 1,085 | +4 | +0.4% | 248,900 |
| 2015/10/29 | 1,060 | 1,087 | 1,057 | 1,081 | +31 | +3% | 775,800 |
| 2015/10/28 | 1,069 | 1,074 | 1,044 | 1,050 | -19 | -1.8% | 185,600 |
| 2015/10/27 | 1,086 | 1,086 | 1,066 | 1,069 | -15 | -1.4% | 151,200 |
| 2015/10/26 | 1,097 | 1,097 | 1,081 | 1,084 | +8 | +0.7% | 232,500 |
| 2015/10/23 | 1,066 | 1,080 | 1,055 | 1,076 | +46 | +4.5% | 228,700 |
| 2015/10/22 | 1,024 | 1,037 | 1,016 | 1,030 | -8 | -0.8% | 133,800 |
| 2015/10/21 | 1,011 | 1,043 | 1,008 | 1,038 | +18 | +1.8% | 183,000 |
| 2015/10/20 | 1,028 | 1,028 | 1,011 | 1,020 | +3 | +0.3% | 100,000 |
2301～
2350
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 122,800円 | -1.0% | -7.2% | 4.07% | 11.66倍 | 0.72倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 200,800円 | +2.4% | +149.2% | 4.98% | 11.54倍 | 0.58倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 300,500円 | -4.6% | -14.0% | 4.66% | 12.44倍 | 0.89倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 898,000円 | -1.5% | -22.4% | 2.56% | 13.86倍 | 1.37倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 140,900円 | -1.6% | +0.7% | 4.61% | 11.90倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
