日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,133 | 1,156 | 1,133 | 1,147 | +6 | +0.5% | 223,200 |
| 2015/08/11 | 1,124 | 1,149 | 1,124 | 1,141 | +27 | +2.4% | 364,100 |
| 2015/08/10 | 1,151 | 1,174 | 1,100 | 1,114 | -35 | -3% | 347,800 |
| 2015/08/07 | 1,125 | 1,167 | 1,125 | 1,149 | +14 | +1.2% | 276,700 |
| 2015/08/06 | 1,140 | 1,165 | 1,126 | 1,135 | -5 | -0.4% | 317,800 |
| 2015/08/05 | 1,110 | 1,154 | 1,110 | 1,140 | +27 | +2.4% | 207,000 |
| 2015/08/04 | 1,130 | 1,132 | 1,103 | 1,113 | -22 | -1.9% | 244,400 |
| 2015/08/03 | 1,150 | 1,161 | 1,126 | 1,135 | -15 | -1.3% | 110,500 |
| 2015/07/31 | 1,151 | 1,158 | 1,140 | 1,150 | ±0 | ±0% | 140,600 |
| 2015/07/30 | 1,137 | 1,161 | 1,137 | 1,150 | +18 | +1.6% | 136,300 |
| 2015/07/29 | 1,142 | 1,143 | 1,122 | 1,132 | -8 | -0.7% | 121,400 |
| 2015/07/28 | 1,123 | 1,149 | 1,120 | 1,140 | +6 | +0.5% | 259,900 |
| 2015/07/27 | 1,166 | 1,166 | 1,132 | 1,134 | -33 | -2.8% | 161,500 |
| 2015/07/24 | 1,184 | 1,187 | 1,165 | 1,167 | -16 | -1.4% | 131,500 |
| 2015/07/23 | 1,170 | 1,186 | 1,165 | 1,183 | +18 | +1.5% | 142,000 |
| 2015/07/22 | 1,176 | 1,178 | 1,163 | 1,165 | -23 | -1.9% | 198,700 |
| 2015/07/21 | 1,190 | 1,193 | 1,176 | 1,188 | +3 | +0.3% | 134,100 |
| 2015/07/17 | 1,186 | 1,194 | 1,180 | 1,185 | +8 | +0.7% | 122,000 |
| 2015/07/16 | 1,176 | 1,181 | 1,158 | 1,177 | +13 | +1.1% | 265,500 |
| 2015/07/15 | 1,186 | 1,189 | 1,157 | 1,164 | -9 | -0.8% | 242,500 |
| 2015/07/14 | 1,170 | 1,181 | 1,166 | 1,173 | +20 | +1.7% | 211,400 |
| 2015/07/13 | 1,166 | 1,174 | 1,151 | 1,153 | +1 | +0.1% | 206,200 |
| 2015/07/10 | 1,170 | 1,170 | 1,146 | 1,152 | -15 | -1.3% | 265,200 |
| 2015/07/09 | 1,182 | 1,185 | 1,142 | 1,167 | -19 | -1.6% | 259,800 |
| 2015/07/08 | 1,226 | 1,226 | 1,186 | 1,186 | -49 | -4% | 218,500 |
| 2015/07/07 | 1,240 | 1,249 | 1,232 | 1,235 | +18 | +1.5% | 117,200 |
| 2015/07/06 | 1,221 | 1,230 | 1,212 | 1,217 | -27 | -2.2% | 124,600 |
| 2015/07/03 | 1,256 | 1,262 | 1,241 | 1,244 | -3 | -0.2% | 70,500 |
| 2015/07/02 | 1,240 | 1,254 | 1,240 | 1,247 | +15 | +1.2% | 119,700 |
| 2015/07/01 | 1,243 | 1,250 | 1,230 | 1,232 | -11 | -0.9% | 150,400 |
| 2015/06/30 | 1,242 | 1,250 | 1,237 | 1,243 | ±0 | ±0% | 212,400 |
| 2015/06/29 | 1,245 | 1,263 | 1,242 | 1,243 | -40 | -3.1% | 205,600 |
| 2015/06/26 | 1,285 | 1,287 | 1,268 | 1,283 | +3 | +0.2% | 135,000 |
| 2015/06/25 | 1,290 | 1,290 | 1,275 | 1,280 | -9 | -0.7% | 147,400 |
| 2015/06/24 | 1,285 | 1,301 | 1,276 | 1,289 | +10 | +0.8% | 183,700 |
| 2015/06/23 | 1,268 | 1,282 | 1,258 | 1,279 | +17 | +1.3% | 237,300 |
| 2015/06/22 | 1,243 | 1,266 | 1,242 | 1,262 | +41 | +3.4% | 164,100 |
| 2015/06/19 | 1,252 | 1,268 | 1,216 | 1,221 | -31 | -2.5% | 667,200 |
| 2015/06/18 | 1,258 | 1,267 | 1,252 | 1,252 | -14 | -1.1% | 157,600 |
| 2015/06/17 | 1,295 | 1,296 | 1,261 | 1,266 | -32 | -2.5% | 296,900 |
| 2015/06/16 | 1,308 | 1,310 | 1,295 | 1,298 | -13 | -1% | 131,900 |
| 2015/06/15 | 1,301 | 1,313 | 1,297 | 1,311 | ±0 | ±0% | 174,100 |
| 2015/06/12 | 1,320 | 1,320 | 1,301 | 1,311 | -1 | -0.1% | 357,800 |
| 2015/06/11 | 1,311 | 1,317 | 1,304 | 1,312 | +12 | +0.9% | 183,400 |
| 2015/06/10 | 1,296 | 1,311 | 1,294 | 1,300 | +6 | +0.5% | 256,900 |
| 2015/06/09 | 1,310 | 1,317 | 1,290 | 1,294 | -22 | -1.7% | 272,200 |
| 2015/06/08 | 1,312 | 1,318 | 1,309 | 1,316 | +4 | +0.3% | 98,600 |
| 2015/06/05 | 1,300 | 1,321 | 1,293 | 1,312 | +13 | +1% | 282,000 |
| 2015/06/04 | 1,308 | 1,311 | 1,298 | 1,299 | -10 | -0.8% | 183,500 |
| 2015/06/03 | 1,309 | 1,321 | 1,292 | 1,309 | -8 | -0.6% | 312,500 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 141,800円 | -1.0% | -7.2% | 3.53% | 12.92倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,400円 | +2.4% | +149.2% | 4.42% | 13.01倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,500円 | -4.6% | -14.0% | 4.02% | 14.30倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,012,000円 | -1.5% | -22.4% | 2.27% | 15.63倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 365,500円 | +1.8% | +37.0% | 5.99% | 13.97倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
